Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2018		24.48	24.48	24.48	0	+0.28(+1.16%)
Nov 02, 2018		24.20	24.20	24.20	0	-1.80(-6.92%)
Oct 22, 2018		26.00	26.00	26.00	0	-1.11(-4.09%)
Oct 19, 2018	27.62	27.62	27.11	27.11	1,000	+0.32(+1.19%)
Sep 13, 2018		26.79	26.79	26.79	0	+0.00(+0.00%)
Sep 06, 2018					0	+0.00(+0.00%)
Sep 04, 2018					0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 19, 2018		29.43	29.43	29.43	0	+1.06(+3.74%)
Jul 09, 2018		28.37	28.37	28.37	0	+0.00(+0.00%)
Jul 03, 2018		28.37	28.37	28.37	0	-1.42(-4.77%)
Jun 22, 2018		29.79	29.79	29.79	0	-4.41(-12.89%)
Mar 02, 2018		34.20	34.20	34.20	0	-0.57(-1.64%)
Mar 01, 2018	34.76	34.77	34.76	34.77	300	-3.08(-8.14%)
Feb 07, 2018		37.85	37.85	37.85	0	-3.15(-7.68%)
Jan 19, 2018		41.00	41.00	41.00	0	+3.16(+8.35%)
Jan 11, 2018		37.84	37.84	37.84	77	+0.69(+1.86%)
Jan 10, 2018	36.77	37.15	36.77	37.15	400	+4.69(+14.45%)
Dec 26, 2017		32.46	32.46	32.46	0	+0.25(+0.78%)
Dec 13, 2017		32.21	32.21	32.21	0	+0.02(+0.05%)
Dec 12, 2017	32.20	32.20	32.20	32.20	100	-0.38(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.