Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2019 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.00%) | |
| Oct 01, 2019 | 22.26 | 22.26 | 22.26 | 0 | +0.35(+1.60%) | |
| Sep 30, 2019 | 21.91 | 21.91 | 21.91 | 21.91 | 300 | -0.61(-2.71%) |
| Sep 17, 2019 | 22.52 | 22.52 | 22.52 | 0 | +2.50(+12.47%) | |
| Jul 19, 2019 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 20.02 | 20.02 | 20.02 | 0 | -4.46(-18.21%) | |
| Dec 12, 2018 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 24.48 | 24.48 | 24.48 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.