Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.57	10.57	9.810	10.22	45,300	-0.05(-0.54%)
Nov 27, 2019	9.940	10.60	9.940	10.28	26,500	-0.01(-0.10%)
Nov 26, 2019	10.34	10.41	10.25	10.29	59,997	-0.04(-0.34%)
Nov 25, 2019	10.23	10.60	10.23	10.32	68,703	+0.13(+1.28%)
Nov 22, 2019	10.19	10.27	10.19	10.19	53,300	-0.09(-0.88%)
Nov 21, 2019	10.19	10.30	10.11	10.28	67,478	+0.00(+0.00%)
Nov 20, 2019	10.40	10.40	10.23	10.28	24,676	-0.03(-0.24%)
Nov 19, 2019	10.28	10.36	10.28	10.30	60,445	+0.05(+0.48%)
Nov 18, 2019	10.25	10.29	10.20	10.26	51,095	+0.04(+0.40%)
Nov 15, 2019	10.37	10.37	10.18	10.21	149,200	-0.02(-0.20%)
Nov 14, 2019	10.20	10.28	10.20	10.23	66,663	+0.04(+0.34%)
Nov 13, 2019	10.32	10.35	10.20	10.20	65,237	-0.15(-1.45%)
Nov 12, 2019	10.68	10.68	10.34	10.35	41,211	-0.15(-1.43%)
Nov 11, 2019	10.25	10.88	10.25	10.50	59,275	-0.11(-1.04%)
Nov 08, 2019	10.90	10.90	10.60	10.61	25,800	+0.02(+0.19%)
Nov 07, 2019	10.75	10.75	10.59	10.59	52,885	+0.03(+0.28%)
Nov 06, 2019	10.76	10.76	10.55	10.56	67,177	-0.01(-0.09%)
Nov 05, 2019	10.43	10.65	10.43	10.57	50,966	+0.02(+0.19%)
Nov 04, 2019	10.75	10.75	10.55	10.55	48,696	+0.02(+0.19%)
Nov 01, 2019	10.49	10.55	10.47	10.53	61,900	+0.17(+1.64%)
Oct 31, 2019	10.07	10.37	10.07	10.36	73,246	-0.07(-0.67%)
Oct 30, 2019	10.33	10.43	10.33	10.43	53,498	+0.10(+0.97%)
Oct 29, 2019	10.41	10.41	10.33	10.33	44,983	-0.04(-0.39%)
Oct 28, 2019	10.45	10.45	10.31	10.37	38,692	+0.01(+0.10%)
Oct 25, 2019	10.55	10.55	10.33	10.36	27,900	+0.09(+0.88%)
Oct 24, 2019	10.14	10.38	10.14	10.27	117,061	+0.12(+1.18%)
Oct 23, 2019	9.920	10.29	9.920	10.15	49,999	+0.01(+0.10%)
Oct 22, 2019	10.46	10.46	10.07	10.14	50,618	+0.02(+0.20%)
Oct 21, 2019	10.52	10.52	10.02	10.12	98,007	-0.02(-0.20%)
Oct 18, 2019	10.17	10.20	10.14	10.14	29,000	-0.05(-0.50%)
Oct 17, 2019	10.20	10.22	10.16	10.19	64,757	+0.04(+0.40%)
Oct 16, 2019	10.09	10.29	10.09	10.15	114,437	-0.13(-1.28%)
Oct 15, 2019	9.960	10.38	9.960	10.28	26,732	-0.01(-0.13%)
Oct 14, 2019	10.33	10.41	10.18	10.29	52,284	-0.07(-0.72%)
Oct 11, 2019	10.10	10.53	10.10	10.37	63,200	+0.21(+2.07%)
Oct 10, 2019	10.34	10.34	10.15	10.16	98,449	-0.00(-0.02%)
Oct 09, 2019	10.17	10.20	10.10	10.16	38,281	-0.06(-0.57%)
Oct 08, 2019	10.38	10.38	10.11	10.22	50,948	-0.10(-0.97%)
Oct 07, 2019	10.35	10.35	10.15	10.32	71,846	-0.03(-0.29%)
Oct 04, 2019	10.12	10.47	10.12	10.35	66,300	-0.09(-0.81%)
Oct 03, 2019	10.43	10.47	10.36	10.44	76,898	+0.12(+1.11%)
Oct 02, 2019	10.47	10.47	10.03	10.32	50,994	-0.13(-1.24%)
Oct 01, 2019	10.21	10.55	10.21	10.45	65,819	-0.04(-0.38%)
Sep 30, 2019	10.40	10.55	10.40	10.49	75,989	+0.09(+0.87%)
Sep 27, 2019	10.54	10.54	10.39	10.40	36,900	-0.06(-0.62%)
Sep 26, 2019	10.47	10.54	10.35	10.46	48,260	+0.02(+0.14%)
Sep 25, 2019	10.45	10.53	10.39	10.45	48,080	+0.02(+0.19%)
Sep 24, 2019	10.29	10.54	10.29	10.43	35,482	+0.01(+0.10%)
Sep 23, 2019	10.55	10.55	10.14	10.42	118,724	+0.08(+0.81%)
Sep 20, 2019	10.55	10.55	10.26	10.34	42,500	+0.16(+1.54%)
Sep 19, 2019	10.29	10.33	10.13	10.18	36,668	-0.08(-0.73%)
Sep 18, 2019	10.34	10.36	10.22	10.26	63,274	-0.06(-0.58%)
Sep 17, 2019	10.39	10.39	10.23	10.31	40,875	+0.01(+0.15%)
Sep 16, 2019	10.36	10.36	10.28	10.30	88,485	-0.05(-0.50%)
Sep 13, 2019	10.36	10.40	10.33	10.35	78,800	+0.07(+0.65%)
Sep 12, 2019	10.24	10.39	10.24	10.29	59,241	-0.00(-0.05%)
Sep 11, 2019	10.35	10.35	10.22	10.29	25,891	+0.10(+0.98%)
Sep 10, 2019	10.14	10.30	10.10	10.19	69,323	-0.11(-1.11%)
Sep 09, 2019	10.58	10.58	10.28	10.30	78,490	+0.02(+0.19%)
Sep 06, 2019	10.32	10.32	10.25	10.28	35,300	+0.04(+0.43%)
Sep 05, 2019	10.30	10.53	10.24	10.24	72,794	-0.10(-0.97%)
Sep 04, 2019	10.42	10.42	10.30	10.34	131,128	+0.31(+3.09%)
Sep 03, 2019	10.17	10.17	10.03	10.03	141,922	-0.23(-2.24%)
Aug 30, 2019	10.34	10.34	10.11	10.26	114,200	-0.12(-1.16%)
Aug 29, 2019	10.26	10.46	10.26	10.38	122,675	+0.27(+2.63%)
Aug 28, 2019	10.34	10.34	10.08	10.11	90,394	+0.02(+0.22%)
Aug 27, 2019	10.06	10.23	10.06	10.09	121,237	-0.07(-0.67%)
Aug 26, 2019	10.22	10.22	10.07	10.16	65,896	-0.04(-0.39%)
Aug 23, 2019	9.940	10.39	9.940	10.20	34,300	-0.16(-1.50%)
Aug 22, 2019	10.16	10.40	10.16	10.36	94,963	-0.11(-1.00%)
Aug 21, 2019	10.34	10.59	10.34	10.46	123,243	+0.00(+0.00%)
Aug 20, 2019	10.31	10.57	10.31	10.46	117,990	-0.11(-1.04%)
Aug 19, 2019	10.78	10.78	10.42	10.57	40,414	+0.14(+1.39%)
Aug 16, 2019	10.32	10.50	10.32	10.43	55,600	+0.11(+1.02%)
Aug 15, 2019	10.52	10.52	10.22	10.32	183,981	+0.05(+0.49%)
Aug 14, 2019	10.11	10.37	10.11	10.27	69,796	-0.40(-3.75%)
Aug 13, 2019	10.41	10.89	10.41	10.67	97,182	-0.03(-0.28%)
Aug 12, 2019	10.69	10.79	10.66	10.70	67,201	-0.11(-1.02%)
Aug 09, 2019	11.16	11.16	10.75	10.81	88,100	+0.08(+0.75%)
Aug 08, 2019	10.96	10.96	10.67	10.73	68,883	-0.12(-1.11%)
Aug 07, 2019	10.80	10.91	10.69	10.85	37,843	+0.33(+3.14%)
Aug 06, 2019	10.37	10.65	10.37	10.52	101,127	+0.15(+1.45%)
Aug 05, 2019	10.42	10.55	10.37	10.37	41,740	-0.37(-3.41%)
Aug 02, 2019	10.68	10.80	10.68	10.74	34,700	+0.01(+0.06%)
Aug 01, 2019	10.64	10.90	10.64	10.73	66,500	-0.15(-1.38%)
Jul 31, 2019	10.62	10.89	10.62	10.88	27,886	-0.09(-0.82%)
Jul 30, 2019	10.68	11.00	10.68	10.97	44,204	+0.01(+0.05%)
Jul 29, 2019	11.09	11.09	10.94	10.96	45,614	-0.01(-0.05%)
Jul 26, 2019	10.76	10.98	10.76	10.97	36,100	-0.10(-0.90%)
Jul 25, 2019	11.11	11.11	11.04	11.07	37,046	-0.01(-0.09%)
Jul 24, 2019	11.09	11.09	11.05	11.08	43,986	-0.02(-0.18%)
Jul 23, 2019	11.09	11.16	11.08	11.10	68,770	-0.02(-0.18%)
Jul 22, 2019	10.90	11.15	10.90	11.12	29,791	-0.05(-0.45%)
Jul 19, 2019	11.19	11.21	11.16	11.17	28,500	+0.06(+0.59%)
Jul 18, 2019	11.26	11.26	11.05	11.11	117,171	-0.02(-0.18%)
Jul 17, 2019	11.29	11.29	11.10	11.12	29,002	-0.05(-0.44%)
Jul 16, 2019	11.46	11.46	11.15	11.17	34,366	-0.06(-0.54%)
Jul 15, 2019	11.15	11.32	11.15	11.23	36,438	+0.04(+0.40%)
Jul 12, 2019	11.37	11.37	11.00	11.19	39,500	+0.04(+0.36%)
Jul 11, 2019	11.04	11.23	11.04	11.15	43,515	+0.02(+0.18%)
Jul 10, 2019	11.17	11.30	11.12	11.13	96,353	-0.05(-0.49%)
Jul 09, 2019	11.17	11.29	11.15	11.19	31,816	-0.06(-0.58%)
Jul 08, 2019	11.34	11.34	11.16	11.25	29,920	-0.04(-0.35%)
Jul 05, 2019	11.47	11.47	11.02	11.29	48,600	+0.04(+0.36%)
Jul 03, 2019	11.19	11.25	11.08	11.25	20,200	+0.14(+1.26%)
Jul 02, 2019	11.41	11.41	11.10	11.11	61,351	+0.06(+0.59%)
Jul 01, 2019	11.15	11.16	11.00	11.04	66,721	+0.08(+0.78%)
Jun 28, 2019	10.87	11.10	10.87	10.96	46,000	-0.03(-0.27%)
Jun 27, 2019	11.19	11.19	10.93	10.99	38,520	+0.02(+0.18%)
Jun 26, 2019	10.92	11.03	10.92	10.97	37,230	+0.00(+0.00%)
Jun 25, 2019	11.19	11.19	10.93	10.97	31,920	-0.12(-1.08%)
Jun 24, 2019	11.15	11.15	11.03	11.09	37,304	+0.01(+0.09%)
Jun 21, 2019	10.80	11.12	10.80	11.08	54,500	+0.02(+0.18%)
Jun 20, 2019	11.42	11.50	11.03	11.06	85,045	-0.46(-3.99%)
Jun 19, 2019	11.25	11.54	11.25	11.52	19,894	+0.13(+1.14%)
Jun 18, 2019	11.32	11.47	11.32	11.39	37,705	-0.07(-0.61%)
Jun 17, 2019	11.36	11.48	11.32	11.46	27,137	+0.10(+0.88%)
Jun 14, 2019	11.15	11.39	11.15	11.36	32,300	-0.03(-0.26%)
Jun 13, 2019	11.43	11.50	11.36	11.39	27,241	+0.04(+0.35%)
Jun 12, 2019	11.12	11.38	11.12	11.35	29,630	-0.29(-2.49%)
Jun 11, 2019	11.76	11.76	11.51	11.64	25,879	+0.03(+0.22%)
Jun 10, 2019	11.71	11.71	11.35	11.61	26,865	+0.24(+2.15%)
Jun 07, 2019	11.33	11.46	11.33	11.37	24,600	-0.06(-0.52%)
Jun 06, 2019	11.08	11.43	11.08	11.43	31,352	+0.14(+1.28%)
Jun 05, 2019	11.49	11.49	11.09	11.29	40,444	-0.09(-0.78%)
Jun 04, 2019	11.58	11.58	11.33	11.37	50,401	+0.05(+0.48%)
Jun 03, 2019	11.48	11.48	11.11	11.32	404,424	-0.02(-0.18%)
May 31, 2019	11.43	11.43	11.24	11.34	578,500	-0.12(-1.05%)
May 30, 2019	11.78	11.78	11.41	11.46	578,629	-0.19(-1.63%)
May 29, 2019	11.63	11.71	11.63	11.65	47,153	+0.00(+0.00%)
May 28, 2019	11.79	11.79	11.60	11.65	64,581	-0.07(-0.60%)
May 24, 2019	11.74	11.75	11.68	11.72	24,700	+0.08(+0.64%)
May 23, 2019	11.53	11.66	11.53	11.64	36,124	-0.10(-0.81%)
May 22, 2019	11.70	11.75	11.65	11.74	26,570	+0.17(+1.50%)
May 21, 2019	11.52	11.58	11.47	11.57	239,984	+0.11(+0.92%)
May 20, 2019	11.50	11.50	11.33	11.46	20,572	+0.33(+2.96%)
May 17, 2019	11.14	11.19	11.08	11.13	245,300	-0.05(-0.41%)
May 16, 2019	11.26	11.29	11.15	11.18	45,848	-0.02(-0.21%)
May 15, 2019	11.27	11.27	11.15	11.20	57,683	-0.07(-0.62%)
May 14, 2019	11.06	11.29	11.06	11.27	96,242	+0.22(+1.99%)
May 13, 2019	11.20	11.20	11.04	11.05	45,158	-0.09(-0.81%)
May 10, 2019	11.28	11.28	11.14	11.14	59,600	-0.04(-0.36%)
May 09, 2019	11.01	11.20	11.01	11.18	34,352	-0.03(-0.27%)
May 08, 2019	11.29	11.29	11.17	11.21	43,039	-0.07(-0.62%)
May 07, 2019	10.96	11.29	10.96	11.28	50,887	-0.03(-0.27%)
May 06, 2019	11.48	11.48	11.00	11.31	43,818	-0.20(-1.74%)
May 03, 2019	11.55	11.55	11.39	11.51	41,500	+0.25(+2.22%)
May 02, 2019	11.23	11.33	11.23	11.26	26,607	-0.13(-1.14%)
May 01, 2019	11.52	11.52	11.31	11.39	33,239	+0.03(+0.22%)
Apr 30, 2019	11.16	11.40	11.16	11.37	51,114	-0.04(-0.31%)
Apr 29, 2019	11.61	11.61	11.25	11.40	34,849	+0.05(+0.44%)
Apr 26, 2019	11.66	11.66	11.07	11.35	24,900	+0.12(+1.07%)
Apr 25, 2019	11.46	11.46	11.18	11.23	38,479	-0.02(-0.18%)
Apr 24, 2019	11.50	11.50	11.20	11.25	36,991	-0.09(-0.79%)
Apr 23, 2019	11.41	11.41	11.05	11.34	52,869	+0.04(+0.35%)
Apr 22, 2019	11.60	11.60	11.13	11.30	32,257	-0.03(-0.26%)
Apr 18, 2019	11.21	11.37	11.21	11.33	73,100	-0.03(-0.23%)
Apr 17, 2019	11.50	11.50	11.19	11.36	24,778	-0.04(-0.34%)
Apr 16, 2019	11.33	11.43	11.33	11.39	26,678	-0.03(-0.22%)
Apr 15, 2019	11.21	11.57	11.21	11.42	40,303	-0.07(-0.65%)
Apr 12, 2019	11.68	11.68	11.44	11.49	30,600	+0.07(+0.61%)
Apr 11, 2019	11.56	11.56	11.32	11.43	38,579	-0.05(-0.48%)
Apr 10, 2019	11.64	11.64	11.45	11.48	33,750	-0.04(-0.39%)
Apr 09, 2019	11.54	11.59	11.51	11.53	33,209	-0.04(-0.35%)
Apr 08, 2019	11.35	11.60	11.35	11.56	39,953	-0.09(-0.77%)
Apr 05, 2019	11.88	11.88	11.60	11.65	41,100	+0.01(+0.09%)
Apr 04, 2019	11.79	11.79	11.60	11.64	20,222	+0.02(+0.17%)
Apr 03, 2019	11.82	11.82	11.57	11.62	33,413	+0.02(+0.13%)
Apr 02, 2019	11.75	11.75	11.39	11.61	48,176	-0.04(-0.34%)
Apr 01, 2019	11.91	11.91	11.63	11.65	32,417	+0.02(+0.17%)
Mar 29, 2019	11.91	11.91	11.60	11.63	95,000	+0.16(+1.35%)
Mar 28, 2019	11.65	11.65	11.45	11.47	32,678	+0.04(+0.39%)
Mar 27, 2019	11.79	11.79	11.31	11.43	63,785	-0.12(-1.04%)
Mar 26, 2019	11.79	11.79	11.51	11.55	61,917	+0.02(+0.13%)
Mar 25, 2019	11.75	11.75	11.46	11.54	36,900	+0.04(+0.30%)
Mar 22, 2019	11.75	11.75	11.50	11.50	43,000	-0.03(-0.29%)
Mar 21, 2019	11.79	11.79	11.50	11.53	41,144	+0.09(+0.78%)
Mar 20, 2019	11.50	11.69	11.40	11.45	65,693	-0.17(-1.46%)
Mar 19, 2019	11.50	11.69	11.50	11.62	37,600	-0.05(-0.47%)
Mar 18, 2019	11.50	11.77	11.50	11.67	32,498	+0.02(+0.17%)
Mar 15, 2019	11.40	11.66	11.40	11.65	31,600	+0.03(+0.22%)
Mar 14, 2019	11.40	11.84	11.40	11.62	39,362	-0.01(-0.09%)
Mar 13, 2019	11.49	11.74	11.49	11.63	39,990	-0.08(-0.64%)
Mar 12, 2019	11.43	11.73	11.43	11.71	47,676	+0.02(+0.17%)
Mar 11, 2019	11.90	11.90	11.37	11.69	39,893	+0.07(+0.65%)
Mar 08, 2019	11.70	11.70	11.51	11.62	31,800	-0.10(-0.81%)
Mar 07, 2019	11.80	11.80	11.40	11.71	34,667	-0.00(-0.04%)
Mar 06, 2019	11.96	11.96	11.68	11.71	51,114	+0.00(+0.00%)
Mar 05, 2019	11.80	11.80	11.65	11.71	32,337	-0.08(-0.68%)
Mar 04, 2019	11.82	11.88	11.76	11.79	668,030	-0.12(-0.97%)
Mar 01, 2019	11.88	12.12	11.85	11.91	77,000	+0.04(+0.34%)
Feb 28, 2019	12.18	12.18	11.80	11.87	47,249	+0.02(+0.17%)
Feb 27, 2019	12.19	12.19	11.81	11.85	115,256	+0.09(+0.77%)
Feb 26, 2019	12.02	12.02	11.75	11.76	51,589	-0.18(-1.47%)
Feb 25, 2019	12.27	12.27	11.90	11.94	83,300	-0.43(-3.52%)
Feb 22, 2019	12.50	12.50	12.30	12.37	36,800	+0.14(+1.19%)
Feb 21, 2019	12.60	12.60	11.97	12.22	48,237	+0.01(+0.12%)
Feb 20, 2019	12.42	12.42	12.18	12.21	70,474	+0.08(+0.66%)
Feb 19, 2019	12.37	12.37	12.01	12.13	48,572	+0.06(+0.50%)
Feb 15, 2019	12.05	12.12	11.98	12.07	64,500	+0.01(+0.08%)
Feb 14, 2019	12.24	12.24	11.93	12.06	98,714	+0.26(+2.20%)
Feb 13, 2019	12.18	12.18	11.78	11.80	41,936	+0.04(+0.38%)
Feb 12, 2019	12.08	12.08	11.50	11.76	38,576	-0.00(-0.04%)
Feb 11, 2019	11.85	11.85	11.70	11.76	54,787	+0.00(+0.00%)
Feb 08, 2019	11.80	11.82	11.45	11.76	47,800	+0.17(+1.47%)
Feb 07, 2019	11.76	11.76	11.53	11.59	84,930	-0.06(-0.52%)
Feb 06, 2019	11.69	11.69	11.63	11.65	42,732	-0.04(-0.34%)
Feb 05, 2019	11.66	11.70	11.60	11.69	45,111	+0.06(+0.52%)
Feb 04, 2019	11.84	11.84	11.23	11.63	53,312	+0.13(+1.13%)
Feb 01, 2019	11.60	11.95	11.24	11.50	55,900	-0.36(-3.04%)
Jan 31, 2019	11.42	11.87	11.35	11.86	132,856	+0.05(+0.42%)
Jan 30, 2019	11.68	11.85	11.68	11.81	59,589	+0.19(+1.59%)
Jan 29, 2019	11.69	11.71	11.55	11.62	72,894	+0.06(+0.56%)
Jan 28, 2019	11.28	11.64	11.27	11.56	59,233	-0.17(-1.45%)
Jan 25, 2019	11.44	11.73	11.44	11.73	75,000	-0.04(-0.34%)
Jan 24, 2019	11.80	11.80	11.69	11.77	36,466	+0.05(+0.47%)
Jan 23, 2019	11.76	11.76	11.63	11.71	34,735	+0.04(+0.39%)
Jan 22, 2019	11.55	11.85	11.53	11.67	45,978	+0.04(+0.30%)
Jan 18, 2019	11.67	11.67	11.55	11.63	29,900	-0.04(-0.39%)
Jan 17, 2019	11.59	11.72	11.55	11.68	31,301	-0.04(-0.34%)
Jan 16, 2019	11.69	11.72	11.58	11.72	37,386	+0.03(+0.26%)
Jan 15, 2019	11.30	11.76	11.30	11.69	57,091	+0.01(+0.09%)
Jan 14, 2019	11.65	11.69	11.56	11.68	66,385	+0.04(+0.39%)
Jan 11, 2019	11.63	11.66	11.55	11.63	56,100	+0.02(+0.17%)
Jan 10, 2019	11.31	11.65	11.31	11.62	34,558	+0.12(+1.05%)
Jan 09, 2019	11.50	11.60	11.49	11.49	30,509	+0.03(+0.29%)
Jan 08, 2019	11.22	11.50	11.22	11.46	52,481	+0.08(+0.70%)
Jan 07, 2019	11.33	11.40	11.33	11.38	48,821	-0.03(-0.26%)
Jan 04, 2019	11.29	11.45	11.29	11.41	52,900	+0.22(+2.01%)
Jan 03, 2019	11.43	11.43	11.14	11.19	42,983	-0.02(-0.18%)
Jan 02, 2019	11.20	11.22	11.10	11.21	29,364	-0.08(-0.75%)
Dec 31, 2018	11.07	11.50	11.07	11.29	72,100	-0.13(-1.14%)
Dec 28, 2018	11.70	11.70	11.11	11.42	29,500	+0.04(+0.40%)
Dec 27, 2018	11.58	11.58	11.30	11.38	41,030	-0.09(-0.78%)
Dec 26, 2018	11.66	11.66	11.34	11.46	32,884	+0.14(+1.24%)
Dec 24, 2018	11.20	11.49	11.20	11.32	50,900	+0.03(+0.27%)
Dec 21, 2018	11.38	11.38	11.16	11.29	68,600	-0.03(-0.22%)
Dec 20, 2018	11.30	11.36	11.22	11.32	40,823	+0.09(+0.80%)
Dec 19, 2018	11.33	11.35	11.16	11.23	39,290	-0.16(-1.40%)
Dec 18, 2018	11.43	11.47	11.34	11.39	34,050	+0.01(+0.04%)
Dec 17, 2018	11.29	11.48	11.29	11.38	39,250	+0.16(+1.47%)
Dec 14, 2018	11.33	11.33	11.20	11.22	111,100	+0.08(+0.67%)
Dec 13, 2018	11.00	11.25	11.00	11.14	71,774	-0.04(-0.36%)
Dec 12, 2018	11.22	11.32	11.14	11.19	29,566	-0.03(-0.27%)
Dec 11, 2018	11.26	11.26	11.14	11.21	24,943	+0.04(+0.38%)
Dec 10, 2018	11.48	11.48	11.12	11.17	39,645	-0.11(-0.96%)
Dec 07, 2018	11.43	11.46	11.21	11.28	30,800	+0.12(+1.08%)
Dec 06, 2018	10.82	11.23	10.82	11.16	206,898	+0.27(+2.44%)
Dec 04, 2018	10.85	10.98	10.85	10.89	55,300	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.