Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
11,987.50
UNCHANGED
Last Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
3050
3050
3000
3000
4
+95.00(+3.27%)
Nov 26, 2002
2905
2905
2905
2905
40
+0.00(+0.00%)
Nov 25, 2002
2905
2905
2905
2905
20
-120.00(-3.97%)
Nov 22, 2002
3025
3025
3025
3025
0
+0.00(+0.00%)
Nov 21, 2002
3025
3025
3025
3025
0
+0.00(+0.00%)
Nov 20, 2002
3025
3025
3025
3025
0
+0.00(+0.00%)
Nov 19, 2002
3025
3025
3025
3025
1
+25.00(+0.83%)
Nov 18, 2002
3000
3000
3000
3000
0
+0.00(+0.00%)
Nov 15, 2002
3000
3000
3000
3000
0
+0.00(+0.00%)
Nov 14, 2002
3000
3000
3000
3000
0
+0.00(+0.00%)
Nov 13, 2002
3000
3000
3000
3000
0
+100.00(+3.45%)
Nov 12, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Nov 11, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Nov 08, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Nov 07, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Nov 06, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Nov 05, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Nov 04, 2002
2900
2900
2900
2900
1
+0.00(+0.00%)
Nov 01, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Oct 31, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Oct 30, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Oct 29, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Oct 28, 2002
2900
2900
2900
2900
1
-100.00(-3.33%)
Oct 25, 2002
3000
3000
3000
3000
0
+0.00(+0.00%)
Oct 24, 2002
2975
3000
2975
3000
260
+25.00(+0.84%)
Oct 23, 2002
3000
3000
2975
2975
100
-15.00(-0.50%)
Oct 22, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 21, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 18, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 17, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 16, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 15, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 14, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 11, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 10, 2002
2990
2990
2990
2990
0
+0.00(+0.00%)
Oct 09, 2002
3000
3000
2990
2990
30
+15.00(+0.50%)
Oct 08, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Oct 07, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Oct 04, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Oct 03, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Oct 02, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Oct 01, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Sep 30, 2002
2975
2975
2975
2975
20
-25.00(-0.83%)
Sep 27, 2002
2975
3000
2975
3000
20
+0.00(+0.00%)
Sep 26, 2002
2975
3000
2975
3000
70
+0.00(+0.00%)
Sep 25, 2002
3000
3000
3000
3000
0
+0.00(+0.00%)
Sep 24, 2002
3000
3000
3000
3000
5
+25.00(+0.84%)
Sep 23, 2002
2975
3000
2975
2975
52
+0.00(+0.00%)
Sep 20, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Sep 19, 2002
3000
3000
2975
2975
19
+0.00(+0.00%)
Sep 18, 2002
3000
3000
2975
2975
19
+0.00(+0.00%)
Sep 17, 2002
2975
2975
2975
2975
0
+0.00(+0.00%)
Sep 16, 2002
2975
2975
2975
2975
1
-25.00(-0.83%)
Sep 13, 2002
3025
3025
3000
3000
36
+0.00(+0.00%)
Sep 12, 2002
2935
3000
2935
3000
3
+120.00(+4.17%)
Sep 11, 2002
2880
2880
2880
2880
0
+0.00(+0.00%)
Sep 10, 2002
2880
2880
2880
2880
40
-20.00(-0.69%)
Sep 09, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Sep 06, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Sep 05, 2002
2900
2900
2900
2900
11
+0.00(+0.00%)
Sep 04, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
Sep 03, 2002
2900
2900
2900
2900
189
+0.00(+0.00%)
Aug 30, 2002
2900
2900
2900
2900
27
+75.00(+2.65%)
Aug 29, 2002
2825
2825
2825
2825
10
+0.00(+0.00%)
Aug 28, 2002
2800
2825
2800
2825
27
+75.00(+2.73%)
Aug 27, 2002
2725
2750
2725
2750
22
+0.00(+0.00%)
Aug 26, 2002
2750
2750
2750
2750
21
+0.00(+0.00%)
Aug 23, 2002
2750
2750
2750
2750
4
+30.00(+1.10%)
Aug 22, 2002
2720
2720
2720
2720
50
+15.00(+0.55%)
Aug 21, 2002
2705
2705
2705
2705
5
+5.00(+0.19%)
Aug 20, 2002
2800
2800
2700
2700
52
-100.00(-3.57%)
Aug 16, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
Aug 15, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
Aug 14, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
Aug 13, 2002
2825
2825
2800
2800
20
+45.00(+1.63%)
Aug 12, 2002
2755
2755
2755
2755
0
-65.00(-2.30%)
Aug 07, 2002
2820
2820
2820
2820
0
+0.00(+0.00%)
Aug 06, 2002
2820
2820
2820
2820
0
+0.00(+0.00%)
Aug 05, 2002
2820
2820
2820
2820
0
+0.00(+0.00%)
Aug 02, 2002
2820
2820
2820
2820
0
+0.00(+0.00%)
Aug 01, 2002
2820
2820
2820
2820
1
-100.00(-3.42%)
Jul 31, 2002
2920
2920
2920
2920
2
+120.00(+4.29%)
Jul 30, 2002
3010
3010
2800
2800
45
-300.00(-9.68%)
Jul 29, 2002
3100
3100
3100
3100
0
+0.00(+0.00%)
Jul 26, 2002
3100
3100
3100
3100
1
-125.00(-3.88%)
Jul 25, 2002
3225
3225
3225
3225
0
+0.00(+0.00%)
Jul 24, 2002
3225
3225
3225
3225
1
+75.00(+2.38%)
Jul 23, 2002
3225
3225
3150
3150
13
-75.00(-2.33%)
Jul 22, 2002
3225
3225
3225
3225
0
+0.00(+0.00%)
Jul 19, 2002
3225
3225
3225
3225
0
-75.00(-2.27%)
Jul 17, 2002
3425
3450
3300
3300
69
+0.00(+0.00%)
Jul 12, 2002
3300
3325
3300
3300
33
+100.00(+3.12%)
Jul 11, 2002
3200
3200
3200
3200
0
+0.00(+0.00%)
Jul 10, 2002
3450
3455
3200
3200
800
-260.00(-7.51%)
Jul 09, 2002
3450
3460
3450
3460
893
+0.00(+0.00%)
Jul 08, 2002
3450
3450
3430
3460
1,810
+10.00(+0.29%)
Jul 05, 2002
3440
3455
3430
3450
900
+15.00(+0.44%)
Jul 04, 2002
3435
3455
3435
3435
31
+0.00(+0.00%)
Jul 03, 2002
3435
3455
3435
3435
31
-20.00(-0.58%)
Jul 02, 2002
3455
3455
3455
3455
0
+0.00(+0.00%)
Jul 01, 2002
3425
3455
3420
3455
800
+5.50(+0.16%)
Jun 28, 2002
3464
3464
3450
3450
69
-20.50(-0.59%)
Jun 27, 2002
3470
3470
3470
3470
0
+0.00(+0.00%)
Jun 26, 2002
3475
3475
3470
3470
45
+15.00(+0.43%)
Jun 25, 2002
3455
3455
3455
3455
4
-20.00(-0.58%)
Jun 21, 2002
3475
3475
3475
3475
0
+0.00(+0.00%)
Jun 20, 2002
3475
3475
3475
3475
0
+0.00(+0.00%)
Jun 19, 2002
3425
3475
3425
3475
118
+50.00(+1.46%)
Jun 18, 2002
3455
3455
3425
3425
129
-1.00(-0.03%)
Jun 17, 2002
3475
3475
3425
3426
124
-39.00(-1.13%)
Jun 14, 2002
3475
3475
3445
3465
74
-20.00(-0.57%)
Jun 12, 2002
3475
3490
3475
3485
65
+10.00(+0.29%)
Jun 11, 2002
3450
3500
3475
3475
107
+25.00(+0.72%)
Jun 10, 2002
3500
3500
3425
3450
11
-50.00(-1.43%)
Jun 07, 2002
3300
3500
3300
3500
140
+350.00(+11.11%)
Jun 06, 2002
2950
3150
2975
3150
20
+200.00(+6.78%)
Jun 05, 2002
2950
2950
2900
2950
31
+30.00(+1.03%)
May 31, 2002
2920
2920
2920
2920
0
-5.00(-0.17%)
May 28, 2002
2925
2925
2925
2925
1
+0.00(+0.00%)
May 27, 2002
2925
2925
2925
2925
1
+0.00(+0.00%)
May 24, 2002
2925
2925
2925
2925
1
-55.00(-1.85%)
May 23, 2002
2975
3000
2975
2980
62
+5.00(+0.17%)
May 22, 2002
2945
2975
2945
2975
5
+75.00(+2.59%)
May 21, 2002
2900
2900
2900
2900
2
-45.00(-1.53%)
May 20, 2002
2940
2945
2940
2945
6
+45.00(+1.55%)
May 17, 2002
2900
2900
2900
2900
0
+0.00(+0.00%)
May 16, 2002
2900
2900
2900
2900
34
+0.00(+0.00%)
May 15, 2002
2800
2900
2800
2900
114
+110.00(+3.94%)
May 14, 2002
2790
2790
2790
2790
0
+0.00(+0.00%)
May 13, 2002
2780
2820
2780
2790
44
+15.00(+0.54%)
May 10, 2002
2775
2775
2775
2775
0
+0.00(+0.00%)
May 09, 2002
2775
2775
2775
2775
13
-25.00(-0.89%)
May 08, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
May 07, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
May 06, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
May 03, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
May 02, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
May 01, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
Apr 30, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
Apr 29, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
Apr 26, 2002
2800
2800
2800
2800
1
+25.00(+0.90%)
Apr 25, 2002
2775
2775
2775
2775
4
+0.00(+0.00%)
Apr 24, 2002
2750
2775
2750
2775
4
+25.00(+0.91%)
Apr 23, 2002
2750
2750
2750
2750
17
+0.00(+0.00%)
Apr 22, 2002
2740
2750
2740
2750
20
+0.00(+0.00%)
Apr 19, 2002
2740
2750
2740
2750
20
-50.00(-1.79%)
Apr 18, 2002
2800
2800
2800
2800
3
+0.00(+0.00%)
Apr 17, 2002
2800
2800
2800
2800
0
+0.00(+0.00%)
Apr 16, 2002
2800
2800
2800
2800
1
-25.00(-0.88%)
Apr 15, 2002
2825
2825
2825
2825
0
+0.00(+0.00%)
Apr 12, 2002
2805
2825
2750
2825
113
+150.00(+5.61%)
Apr 11, 2002
2815
2815
2675
2675
7
-105.00(-3.78%)
Apr 10, 2002
2780
2780
2780
2780
0
+0.00(+0.00%)
Apr 09, 2002
2780
2780
2780
2780
0
+0.00(+0.00%)
Apr 08, 2002
2725
2780
2725
2780
17
+55.00(+2.02%)
Apr 05, 2002
2700
2725
2700
2725
25
+85.00(+3.22%)
Apr 04, 2002
2675
2675
2640
2640
15
-35.00(-1.31%)
Apr 03, 2002
2635
2675
2635
2675
10
+40.00(+1.52%)
Apr 02, 2002
2635
2635
2635
2635
1
+0.00(+0.00%)
Apr 01, 2002
2660
2635
2635
2635
1
-25.00(-0.94%)
Mar 29, 2002
2660
2660
2660
2660
0
+0.00(+0.00%)
Mar 28, 2002
2660
2660
2660
2660
0
+0.00(+0.00%)
Mar 27, 2002
2660
2660
2660
2660
0
+0.00(+0.00%)
Mar 26, 2002
2660
2660
2660
2660
0
+0.00(+0.00%)
Mar 25, 2002
2660
2660
2660
2660
0
+0.00(+0.00%)
Mar 22, 2002
2630
2660
2630
2660
15
+55.00(+2.11%)
Mar 21, 2002
2605
2605
2605
2605
0
+0.00(+0.00%)
Mar 20, 2002
2605
2605
2605
2605
0
+0.00(+0.00%)
Mar 19, 2002
2605
2605
2605
2605
0
+0.00(+0.00%)
Mar 18, 2002
2605
2605
2605
2605
7
+5.00(+0.19%)
Mar 15, 2002
2600
2600
2600
2600
2
-25.00(-0.95%)
Mar 14, 2002
2625
2625
2625
2625
10
+40.00(+1.55%)
Mar 13, 2002
2625
2625
2585
2585
12
+2.00(+0.08%)
Mar 12, 2002
2583
2583
2583
2583
0
+0.00(+0.00%)
Mar 11, 2002
2583
2583
2583
2583
0
+0.00(+0.00%)
Mar 08, 2002
2595
2595
2583
2583
5
-17.00(-0.65%)
Mar 07, 2002
2600
2600
2600
2600
0
+0.00(+0.00%)
Mar 06, 2002
2635
2635
2600
2600
40
+25.00(+0.97%)
Mar 05, 2002
2575
2575
2575
2575
0
+0.00(+0.00%)
Mar 04, 2002
2575
2575
2575
2575
0
+0.00(+0.00%)
Mar 01, 2002
2575
2575
2575
2575
0
+0.00(+0.00%)
Feb 28, 2002
2575
2575
2575
2575
2
+14.00(+0.55%)
Feb 27, 2002
2625
2625
2561
2561
12
-64.00(-2.44%)
Feb 26, 2002
2635
2635
2635
2625
5
+50.00(+1.94%)
Feb 25, 2002
2575
2575
2575
2575
9
-25.00(-0.96%)
Feb 22, 2002
2600
2600
2600
2600
0
+30.00(+1.17%)
Feb 21, 2002
2600
2600
2570
2570
5
-30.00(-1.15%)
Feb 20, 2002
2600
2600
2600
2600
0
+0.00(+0.00%)
Feb 19, 2002
2625
2625
2600
2600
8
+85.00(+3.38%)
Feb 18, 2002
2515
2515
2515
2515
0
+0.00(+0.00%)
Feb 15, 2002
2515
2515
2515
2515
0
+0.00(+0.00%)
Feb 14, 2002
2510
2515
2510
2515
12
+5.00(+0.20%)
Feb 13, 2002
2510
2510
2510
2510
0
+0.00(+0.00%)
Feb 12, 2002
2510
2510
2510
2510
1
-90.00(-3.46%)
Feb 11, 2002
2450
2600
2450
2600
5
+150.00(+6.12%)
Feb 08, 2002
2450
2450
2450
2450
0
+0.00(+0.00%)
Feb 07, 2002
2450
2450
2450
2450
0
+0.00(+0.00%)
Feb 06, 2002
2450
2450
2450
2450
8
-50.00(-2.00%)
Feb 05, 2002
2450
2500
2450
2500
30
+0.00(+0.00%)
Feb 04, 2002
2425
2500
2425
2500
6
+140.00(+5.93%)
Feb 01, 2002
2450
2450
2360
2360
8
-90.00(-3.67%)
Jan 31, 2002
2450
2450
2450
2450
0
+0.00(+0.00%)
Jan 30, 2002
2325
2600
2325
2450
148
+100.00(+4.26%)
Jan 29, 2002
2350
2350
2350
2350
0
+0.00(+0.00%)
Jan 28, 2002
2350
2350
2350
2350
0
+0.00(+0.00%)
Jan 25, 2002
2300
2350
2300
2350
20
+50.00(+2.17%)
Jan 24, 2002
2300
2300
2300
2300
0
+0.00(+0.00%)
Jan 23, 2002
2350
2350
2300
2300
20
+0.00(+0.00%)
Jan 22, 2002
2300
2300
2300
2300
0
+0.00(+0.00%)
Jan 21, 2002
2300
2300
2300
2300
12
+0.00(+0.00%)
Jan 18, 2002
2350
2300
2300
2300
12
-50.00(-2.13%)
Jan 17, 2002
2350
2350
2350
2350
5
+50.00(+2.17%)
Jan 16, 2002
2300
2300
2300
2300
2
-50.00(-2.13%)
Jan 15, 2002
2350
2350
2350
2350
3
+100.00(+4.44%)
Jan 14, 2002
2295
2295
2250
2250
115
-75.00(-3.23%)
Jan 11, 2002
2325
2325
2325
2325
0
-25.00(-1.06%)
Jan 10, 2002
2350
2350
2350
2350
19
+0.00(+0.00%)
Jan 09, 2002
2350
2350
2350
2350
0
-30.00(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.