Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
11,987.50
UNCHANGED
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2008
3500
3500
3500
3500
0
+0.00(+0.00%)
Nov 25, 2008
3500
3500
3500
3500
1
+500.00(+16.67%)
Nov 24, 2008
3000
3000
3000
3000
1
-100.00(-3.23%)
Nov 21, 2008
3100
3100
3100
3100
1
-300.00(-8.82%)
Nov 20, 2008
3500
3500
3400
3400
2
-150.00(-4.23%)
Nov 19, 2008
3550
3550
3550
0
+0.00(+0.00%)
Nov 18, 2008
3600
3600
3550
3550
2
-100.00(-2.74%)
Nov 17, 2008
3650
3650
3650
3650
1
-50.00(-1.35%)
Nov 14, 2008
3700
3700
3700
0
+0.00(+0.00%)
Nov 13, 2008
3700
3700
3700
3700
2
+0.00(+0.00%)
Nov 10, 2008
3700
3700
3700
0
+0.00(+0.00%)
Nov 07, 2008
3700
3700
3700
3700
2
+0.00(+0.00%)
Oct 31, 2008
3700
3700
3700
0
+0.00(+0.00%)
Oct 30, 2008
3700
3700
3700
3700
1
+0.00(+0.00%)
Oct 29, 2008
3750
3750
3650
3700
5
+0.00(+0.00%)
Oct 27, 2008
3700
3700
3700
0
+0.00(+0.00%)
Oct 24, 2008
3710
3710
3700
3700
9
-100.00(-2.63%)
Oct 23, 2008
3800
3800
3800
3800
4
+100.00(+2.70%)
Oct 22, 2008
3700
3700
3700
0
+0.00(+0.00%)
Oct 21, 2008
3700
3700
3700
3700
1
-550.00(-12.94%)
Oct 20, 2008
4250
4250
4250
0
+0.00(+0.00%)
Oct 17, 2008
4250
4250
3730
4250
6
+550.00(+14.86%)
Oct 16, 2008
3700
3700
3700
3700
2
-200.00(-5.13%)
Oct 15, 2008
3840
3900
3840
3900
12
+100.00(+2.63%)
Oct 14, 2008
3800
3800
3800
3800
1
-425.00(-10.06%)
Oct 13, 2008
3700
4225
3700
4225
3
+625.00(+17.36%)
Oct 10, 2008
4250
4250
3600
3600
13
-900.00(-20.00%)
Oct 07, 2008
4500
4500
4500
0
+0.00(+0.00%)
Oct 06, 2008
4900
4900
4500
4500
175
-50.00(-1.10%)
Oct 02, 2008
4550
4550
4550
0
+0.00(+0.00%)
Oct 01, 2008
4550
4550
4550
4550
2
-100.00(-2.15%)
Sep 30, 2008
4650
4650
4650
0
+0.00(+0.00%)
Sep 29, 2008
4650
4650
4650
4650
1
-40.00(-0.85%)
Sep 25, 2008
4690
4690
4690
4690
0
+0.00(+0.00%)
Sep 24, 2008
4690
4690
4690
4690
5
+0.00(+0.00%)
Sep 23, 2008
4690
4690
4690
4690
10
-35.00(-0.74%)
Sep 22, 2008
4690
4725
4690
4725
22
-65.00(-1.36%)
Sep 19, 2008
4650
4790
4650
4790
4
+100.00(+2.13%)
Sep 18, 2008
4690
4690
4690
0
+0.00(+0.00%)
Sep 17, 2008
4690
4690
4690
4690
30
+0.00(+0.00%)
Sep 16, 2008
4690
4690
4690
4690
2
+0.00(+0.00%)
Sep 15, 2008
4790
4790
4600
4690
50
-10.00(-0.21%)
Sep 12, 2008
4700
4700
4700
4700
1
+95.00(+2.06%)
Sep 11, 2008
4750
4750
4605
4605
3
-195.00(-4.06%)
Sep 10, 2008
4810
4850
4800
4800
40
-10.00(-0.21%)
Sep 09, 2008
4810
4810
4810
4810
0
+0.00(+0.00%)
Sep 08, 2008
4875
4900
4810
4810
12
-65.00(-1.33%)
Sep 05, 2008
4905
4905
4875
4875
11
-80.00(-1.61%)
Sep 03, 2008
4955
4955
4955
0
+0.00(+0.00%)
Sep 02, 2008
4955
4955
4955
4955
1
-20.00(-0.40%)
Aug 29, 2008
4955
4975
4955
4975
2
+0.00(+0.00%)
Aug 28, 2008
4975
4975
4975
4975
3
+20.00(+0.40%)
Aug 27, 2008
4995
4995
4950
4955
13
-35.00(-0.70%)
Aug 26, 2008
4990
4990
4990
4990
1
-5.00(-0.10%)
Aug 21, 2008
4995
4995
4995
0
+0.00(+0.00%)
Aug 20, 2008
4950
4995
4950
4995
35
+95.00(+1.94%)
Aug 19, 2008
4900
4900
4900
4900
5
+0.00(+0.00%)
Aug 18, 2008
4901
4901
4900
4900
5
+0.00(+0.00%)
Aug 15, 2008
4900
4900
4900
4900
20
+0.00(+0.00%)
Aug 14, 2008
4905
4905
4900
4900
11
-50.00(-1.01%)
Aug 13, 2008
4950
4950
4950
4950
1
-75.00(-1.49%)
Aug 12, 2008
5025
5025
5025
5025
0
+0.00(+0.00%)
Aug 11, 2008
5025
5025
5025
5025
0
+0.00(+0.00%)
Aug 08, 2008
5025
5025
5025
5025
1
+26.00(+0.52%)
Aug 07, 2008
4999
4999
4999
4999
0
+0.00(+0.00%)
Aug 06, 2008
4999
4999
4999
4999
0
+0.00(+0.00%)
Aug 05, 2008
4999
4999
4999
4999
2
-1.00(-0.02%)
Aug 04, 2008
5025
5025
4950
5000
24
-11.00(-0.22%)
Aug 01, 2008
5011
5011
5011
5011
0
+0.00(+0.00%)
Jul 31, 2008
5011
5011
5011
5011
0
+0.00(+0.00%)
Jul 30, 2008
5011
5011
5011
5011
0
+0.00(+0.00%)
Jul 29, 2008
5011
5011
5011
5011
0
+0.00(+0.00%)
Jul 28, 2008
5011
5011
5011
5011
0
+0.00(+0.00%)
Jul 25, 2008
5011
5011
5011
5011
1
+11.00(+0.22%)
Jul 24, 2008
5000
5000
5000
5000
0
+0.00(+0.00%)
Jul 23, 2008
5000
5000
5000
5000
0
+0.00(+0.00%)
Jul 22, 2008
5000
5000
5000
5000
11
-50.00(-0.99%)
Jul 21, 2008
5050
5050
5027
5050
14
+0.00(+0.00%)
Jul 18, 2008
5050
5050
5050
5050
0
+0.00(+0.00%)
Jul 17, 2008
5050
5050
5050
5050
4
-75.00(-1.46%)
Jul 16, 2008
5010
5125
5010
5125
300
+115.00(+2.30%)
Jul 15, 2008
5010
5010
5010
5010
2
-100.00(-1.96%)
Jul 14, 2008
5110
5110
5110
5110
0
+0.00(+0.00%)
Jul 11, 2008
5110
5110
5110
5110
1
-190.00(-3.58%)
Jul 10, 2008
5300
5300
5300
5300
0
+0.00(+0.00%)
Jul 09, 2008
5300
5300
5300
5300
0
+0.00(+0.00%)
Jul 08, 2008
5225
5300
5225
5300
13
+75.00(+1.44%)
Jul 07, 2008
5225
5225
5225
5225
0
+0.00(+0.00%)
Jul 04, 2008
5225
5225
5225
5225
6
+0.00(+0.00%)
Jul 03, 2008
5225
5225
5225
5225
6
+13.00(+0.25%)
Jul 02, 2008
5212
5212
5212
5212
0
+0.00(+0.00%)
Jul 01, 2008
5212
5212
5212
5212
0
+0.00(+0.00%)
Jun 30, 2008
5212
5212
5212
5212
0
+0.00(+0.00%)
Jun 27, 2008
5212
5212
5212
5212
0
+0.00(+0.00%)
Jun 26, 2008
5212
5212
5212
5212
0
+0.00(+0.00%)
Jun 25, 2008
5212
5212
5212
5212
0
+0.00(+0.00%)
Jun 24, 2008
5310
5310
5212
5212
11
-138.00(-2.58%)
Jun 23, 2008
5350
5350
5350
5350
0
+0.00(+0.00%)
Jun 20, 2008
5350
5350
5350
5350
4
-50.00(-0.93%)
Jun 19, 2008
5400
5400
5400
5400
0
+0.00(+0.00%)
Jun 18, 2008
5400
5400
5400
5400
8
+5.00(+0.09%)
Jun 17, 2008
5395
5395
5395
5395
0
+0.00(+0.00%)
Jun 16, 2008
5395
5395
5395
5395
0
+0.00(+0.00%)
Jun 13, 2008
5350
5395
5300
5395
8
-5.00(-0.09%)
Jun 12, 2008
5400
5400
5400
5400
1
+50.00(+0.93%)
Jun 11, 2008
5350
5350
5350
5350
0
+0.00(+0.00%)
Jun 10, 2008
5350
5350
5350
5350
3
+0.00(+0.00%)
Jun 09, 2008
5400
5400
5350
5350
3
-25.00(-0.47%)
Jun 06, 2008
5400
5425
5350
5375
31
-50.00(-0.92%)
Jun 05, 2008
5425
5425
5425
5425
0
+0.00(+0.00%)
Jun 04, 2008
5300
5425
5300
5425
8
+125.00(+2.36%)
Jun 03, 2008
5300
5300
5300
5300
1
-50.00(-0.93%)
Jun 02, 2008
5350
5350
5350
5350
0
+0.00(+0.00%)
May 30, 2008
5350
5350
5350
5350
0
+0.00(+0.00%)
May 29, 2008
5350
5350
5350
5350
1
-50.00(-0.93%)
May 28, 2008
5400
5400
5400
5400
1
+90.00(+1.69%)
May 27, 2008
5310
5310
5310
5310
2
+5.00(+0.09%)
May 26, 2008
5305
5305
5305
5305
0
+0.00(+0.00%)
May 23, 2008
5305
5305
5305
5305
0
+0.00(+0.00%)
May 22, 2008
5305
5305
5305
5305
2
+0.00(+0.00%)
May 21, 2008
5305
5305
5305
5305
0
+0.00(+0.00%)
May 20, 2008
5345
5345
5305
5305
10
-95.00(-1.76%)
May 19, 2008
5400
5400
5400
5400
2
+0.00(+0.00%)
May 16, 2008
5400
5400
5400
5400
1
+5.00(+0.09%)
May 15, 2008
5395
5395
5395
5395
3
+95.00(+1.79%)
May 14, 2008
5400
5400
5300
5300
6
-75.00(-1.40%)
May 13, 2008
5375
5375
5375
5375
0
+0.00(+0.00%)
May 12, 2008
5300
5375
5300
5375
21
+75.00(+1.42%)
May 09, 2008
5300
5300
5300
5300
153
+0.00(+0.00%)
May 08, 2008
5300
5300
5300
5300
42
+0.00(+0.00%)
May 07, 2008
5295
5305
5295
5300
179
+20.00(+0.38%)
May 06, 2008
5300
5305
5280
5280
543
-20.00(-0.38%)
May 05, 2008
5300
5325
5300
5300
62
+0.00(+0.00%)
May 02, 2008
5320
5320
5300
5300
24
-25.00(-0.47%)
May 01, 2008
5325
5325
5325
5325
2
+0.00(+0.00%)
Apr 30, 2008
5350
5350
5325
5325
8
-5.00(-0.09%)
Apr 29, 2008
5300
5330
5300
5330
44
+30.00(+0.57%)
Apr 28, 2008
5300
5300
5300
5300
30
+0.00(+0.00%)
Apr 25, 2008
5300
5300
5300
5300
0
+0.00(+0.00%)
Apr 24, 2008
5300
5300
5300
5300
0
+0.00(+0.00%)
Apr 23, 2008
5300
5305
5300
5300
147
+0.00(+0.00%)
Apr 22, 2008
5310
5310
5300
5300
26
-40.00(-0.75%)
Apr 21, 2008
5550
5550
5340
5340
21
-160.00(-2.91%)
Apr 18, 2008
5500
5750
5265
5500
39
-400.00(-6.78%)
Apr 17, 2008
5900
5900
5900
5900
0
+0.00(+0.00%)
Apr 16, 2008
5900
5900
5900
5900
0
+0.00(+0.00%)
Apr 15, 2008
5900
5900
5900
5900
0
+0.00(+0.00%)
Apr 14, 2008
5900
5900
5900
5900
1
+275.00(+4.89%)
Apr 11, 2008
5625
5625
5625
5625
0
+0.00(+0.00%)
Apr 10, 2008
5625
5625
5625
5625
0
+0.00(+0.00%)
Apr 09, 2008
5625
5625
5625
5625
0
+0.00(+0.00%)
Apr 08, 2008
5625
5625
5625
5625
0
+0.00(+0.00%)
Apr 07, 2008
5625
5625
5625
5625
0
+0.00(+0.00%)
Apr 04, 2008
5650
5650
5625
5625
3
-25.00(-0.44%)
Apr 03, 2008
5650
5650
5650
5650
0
+0.00(+0.00%)
Apr 02, 2008
5650
5650
5650
5650
41
+100.00(+1.80%)
Apr 01, 2008
5550
5550
5550
5550
1
+25.00(+0.45%)
Mar 31, 2008
5525
5525
5525
5525
10
+0.00(+0.00%)
Mar 28, 2008
5525
5525
5525
5525
0
+0.00(+0.00%)
Mar 27, 2008
5525
5525
5525
5525
0
+0.00(+0.00%)
Mar 26, 2008
5525
5525
5525
5525
0
+0.00(+0.00%)
Mar 25, 2008
5525
5525
5525
5525
1
+0.00(+0.00%)
Mar 24, 2008
5400
5550
5400
5525
38
+325.00(+6.25%)
Mar 21, 2008
5200
5200
5200
5200
0
+0.00(+0.00%)
Mar 20, 2008
5200
5200
5200
5200
0
+0.00(+0.00%)
Mar 19, 2008
5200
5200
5200
5200
0
+0.00(+0.00%)
Mar 18, 2008
5200
5200
5200
5200
0
+0.00(+0.00%)
Mar 17, 2008
5265
5265
5200
5200
85
-300.00(-5.45%)
Mar 14, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 13, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 12, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 11, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 10, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 07, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Mar 06, 2008
5500
5500
5400
5500
2
+174.00(+3.27%)
Mar 05, 2008
5326
5326
5326
5326
0
+0.00(+0.00%)
Mar 04, 2008
5311
5326
5311
5326
13
-34.00(-0.63%)
Mar 03, 2008
5360
5360
5360
5360
0
+0.00(+0.00%)
Feb 29, 2008
5360
5360
5360
5360
0
+0.00(+0.00%)
Feb 28, 2008
5360
5360
5360
5360
0
+0.00(+0.00%)
Feb 27, 2008
5360
5360
5360
5360
0
+0.00(+0.00%)
Feb 26, 2008
5360
5360
5360
5360
0
+0.00(+0.00%)
Feb 25, 2008
5360
5360
5360
5360
0
+0.00(+0.00%)
Feb 22, 2008
5360
5360
5360
5360
2
+49.00(+0.92%)
Feb 21, 2008
5311
5311
5311
5311
2
-89.00(-1.65%)
Feb 20, 2008
5400
5400
5400
5400
0
+0.00(+0.00%)
Feb 19, 2008
5400
5400
5400
5400
1
+0.00(+0.00%)
Feb 18, 2008
5400
5400
5400
5400
1
+0.00(+0.00%)
Feb 15, 2008
5400
5400
5400
5400
1
+0.00(+0.00%)
Feb 14, 2008
5400
5400
5400
5400
1
+89.00(+1.68%)
Feb 13, 2008
5311
5311
5311
5311
0
+0.00(+0.00%)
Feb 12, 2008
5311
5400
5311
5311
2
+0.00(+0.00%)
Feb 11, 2008
5311
5311
5311
5311
13
-49.00(-0.91%)
Feb 08, 2008
5360
5360
5360
5360
0
+0.00(+0.00%)
Feb 07, 2008
5311
5360
5311
5360
58
-65.00(-1.20%)
Feb 06, 2008
5425
5425
5425
5425
0
+0.00(+0.00%)
Feb 05, 2008
5425
5425
5400
5425
14
-25.00(-0.46%)
Feb 04, 2008
5425
5450
5425
5450
14
+50.00(+0.93%)
Feb 01, 2008
5400
5400
5400
5400
0
+0.00(+0.00%)
Jan 31, 2008
5400
5400
5400
5400
0
+0.00(+0.00%)
Jan 30, 2008
5400
5400
5400
5400
2
+50.00(+0.93%)
Jan 29, 2008
5350
5350
5350
5350
7
+45.00(+0.85%)
Jan 28, 2008
5305
5305
5305
5305
5
+5.00(+0.09%)
Jan 25, 2008
5300
5350
5300
5300
4
-100.00(-1.85%)
Jan 24, 2008
5400
5400
5400
5400
0
+0.00(+0.00%)
Jan 23, 2008
5400
5400
5400
5400
0
+0.00(+0.00%)
Jan 22, 2008
5400
5400
5400
5400
1
-50.00(-0.92%)
Jan 21, 2008
5450
5450
5450
5450
0
+0.00(+0.00%)
Jan 18, 2008
5450
5450
5450
5450
0
+0.00(+0.00%)
Jan 17, 2008
5400
5450
5400
5450
6
-50.00(-0.91%)
Jan 16, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Jan 15, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Jan 14, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Jan 11, 2008
5500
5500
5500
5500
2
+15.00(+0.27%)
Jan 10, 2008
5485
5485
5485
5485
0
+0.00(+0.00%)
Jan 09, 2008
5485
5485
5485
5485
0
+0.00(+0.00%)
Jan 08, 2008
5485
5485
5485
5485
0
+0.00(+0.00%)
Jan 07, 2008
5485
5485
5485
5485
0
+0.00(+0.00%)
Jan 04, 2008
5485
5485
5485
5485
0
+0.00(+0.00%)
Jan 03, 2008
5485
5485
5485
5485
5
+0.00(+0.00%)
Jan 02, 2008
5485
5485
5485
5485
11
+85.00(+1.57%)
Jan 01, 2008
5400
5450
5300
5400
18
+0.00(+0.00%)
Dec 31, 2007
5400
5450
5300
5400
18
+0.00(+0.00%)
Dec 28, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Dec 27, 2007
5400
5400
5400
5400
3
-10.00(-0.18%)
Dec 26, 2007
5410
5410
5410
5410
0
+0.00(+0.00%)
Dec 24, 2007
5400
5410
5400
5410
3
+10.00(+0.19%)
Dec 21, 2007
5400
5400
5400
5400
0
+0.00(+0.00%)
Dec 20, 2007
5400
5400
5400
5400
6
+15.00(+0.28%)
Dec 19, 2007
5385
5385
5385
5385
0
+0.00(+0.00%)
Dec 18, 2007
5385
5385
5385
5385
0
+0.00(+0.00%)
Dec 17, 2007
5600
5600
5300
5385
33
-250.00(-4.44%)
Dec 14, 2007
5635
5635
5635
5635
0
+0.00(+0.00%)
Dec 13, 2007
5635
5635
5635
5635
0
+0.00(+0.00%)
Dec 12, 2007
5635
5635
5635
5635
0
+0.00(+0.00%)
Dec 11, 2007
5635
5635
5635
5635
2
+35.00(+0.62%)
Dec 10, 2007
5600
5600
5600
5600
2
-25.00(-0.44%)
Dec 07, 2007
5625
5625
5625
5625
0
+0.00(+0.00%)
Dec 06, 2007
5625
5625
5625
5625
0
+0.00(+0.00%)
Dec 05, 2007
5625
5625
5625
5625
0
+0.00(+0.00%)
Dec 04, 2007
5600
5625
5600
5625
30
+75.00(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.