Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,987.50 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3014 3014 3014 3014 38 -9.00(-0.30%)
Nov 29, 2011 3015 3023 3015 3023 6 -2.00(-0.07%)
Nov 18, 2011 3025 3025 3025 0 +25.00(+0.83%)
Nov 16, 2011 3000 3000 3000 0 -30.00(-0.99%)
Nov 14, 2011 3030 3030 3030 0 -10.00(-0.33%)
Nov 11, 2011 3040 3040 3040 3040 5 +10.00(+0.33%)
Nov 10, 2011 3030 3030 3030 3030 5 +10.00(+0.33%)
Nov 09, 2011 3020 3020 3020 3020 542 -5.00(-0.17%)
Nov 08, 2011 3035 3035 3025 3025 196 -15.00(-0.49%)
Nov 07, 2011 3040 3040 3040 3040 4 +40.00(+1.33%)
Nov 04, 2011 3030 3038 3000 3000 160 -40.00(-1.32%)
Nov 03, 2011 3040 3040 3040 3040 6 +25.00(+0.83%)
Nov 02, 2011 3015 3015 3000 3015 206 -10.00(-0.33%)
Nov 01, 2011 3040 3040 3015 3025 120 +25.00(+0.83%)
Oct 31, 2011 2990 3000 2967 3000 21 +0.00(+0.00%)
Oct 28, 2011 2990 3000 2990 3000 155 +0.00(+0.00%)
Oct 27, 2011 3000 3045 2966 3000 208 +0.00(+0.00%)
Oct 26, 2011 3000 3045 3000 3000 265 +0.00(+0.00%)
Oct 25, 2011 3000 3000 3000 3000 8 +0.00(+0.00%)
Oct 20, 2011 3000 3000 3000 0 +0.00(+0.00%)
Oct 19, 2011 3000 3000 3000 3000 2 +0.00(+0.00%)
Oct 18, 2011 3000 3000 3000 3000 30 +0.00(+0.00%)
Oct 12, 2011 3000 3000 3000 0 +50.00(+1.69%)
Oct 10, 2011 2950 2950 2950 0 -50.00(-1.67%)
Oct 07, 2011 3000 3000 3000 3000 10 -50.00(-1.64%)
Oct 06, 2011 3050 3050 3050 3050 10 +0.00(+0.00%)
Oct 05, 2011 3050 3075 3050 3050 31 +120.00(+4.10%)
Oct 04, 2011 3080 3080 2930 2930 9 -120.00(-3.93%)
Oct 03, 2011 3100 3100 3001 3050 91 -50.00(-1.61%)
Sep 29, 2011 3100 3100 3100 3100 0 +0.00(+0.00%)
Sep 28, 2011 3089 3100 3089 3100 30 +0.00(+0.00%)
Sep 26, 2011 3100 3100 3100 3100 0 +98.00(+3.26%)
Sep 22, 2011 3002 3002 3002 0 -98.00(-3.16%)
Sep 20, 2011 3100 3100 3100 0 +50.00(+1.64%)
Sep 16, 2011 3050 3050 3050 0 +5.00(+0.16%)
Sep 15, 2011 3045 3045 3045 3045 1 +95.00(+3.22%)
Sep 13, 2011 2950 2950 2950 2950 0 +0.00(+0.00%)
Sep 12, 2011 2950 2950 2950 2950 36 +34.00(+1.17%)
Sep 09, 2011 2916 2916 2916 2916 29 -4.00(-0.14%)
Sep 06, 2011 2920 2920 2920 2920 0 -75.00(-2.50%)
Aug 31, 2011 2995 2995 2995 0 +45.00(+1.53%)
Aug 30, 2011 2950 2950 2950 2950 101 -135.00(-4.38%)
Aug 25, 2011 3085 3085 3085 0 +155.00(+5.29%)
Aug 23, 2011 2930 2930 2930 0 +15.00(+0.51%)
Aug 22, 2011 3010 3010 2915 2915 24 -135.00(-4.43%)
Aug 18, 2011 3050 3050 3050 0 -50.00(-1.61%)
Aug 17, 2011 3050 3100 3050 3100 12 +50.00(+1.64%)
Aug 16, 2011 3050 3050 3050 3050 1 +100.00(+3.39%)
Aug 15, 2011 2950 2950 2950 2950 1 -15.25(-0.51%)
Aug 09, 2011 2965 2965 2965 0 +10.25(+0.35%)
Aug 08, 2011 2980 2980 2955 2955 29 -25.00(-0.84%)
Aug 05, 2011 2980 2980 2980 2980 2 -10.00(-0.33%)
Aug 04, 2011 3002 3002 2990 2990 8 -35.00(-1.16%)
Aug 02, 2011 3025 3025 3025 0 -150.00(-4.72%)
Jul 29, 2011 3175 3175 3175 0 +25.00(+0.79%)
Jul 28, 2011 3200 3200 3150 3150 3 -25.00(-0.79%)
Jul 27, 2011 3225 3225 3175 3175 23 -75.00(-2.31%)
Jul 26, 2011 3125 3250 3125 3250 75 +125.00(+4.00%)
Jul 25, 2011 3050 3125 3050 3125 50 +75.00(+2.46%)
Jul 22, 2011 3050 3050 3050 3050 108 -50.00(-1.61%)
Jul 21, 2011 3100 3100 3100 3100 1 +50.00(+1.64%)
Jul 20, 2011 3000 3050 3000 3050 2 +50.00(+1.67%)
Jul 19, 2011 3000 3000 3000 3000 221 +0.00(+0.00%)
Jul 18, 2011 3000 3000 3000 3000 2 +0.00(+0.00%)
Jul 15, 2011 3000 3000 3000 3000 10 +25.00(+0.84%)
Jul 12, 2011 2975 2975 2975 0 +0.00(+0.00%)
Jul 06, 2011 2975 2975 2975 0 -95.00(-3.09%)
Jul 01, 2011 3070 3070 3070 0 -150.00(-4.66%)
Jun 30, 2011 3220 3220 3220 3220 6 +220.00(+7.33%)
Jun 24, 2011 3000 3000 3000 0 -25.00(-0.83%)
Jun 23, 2011 3025 3025 3025 3025 1 +24.00(+0.80%)
Jun 22, 2011 3011 3045 3000 3001 110 -149.00(-4.73%)
Jun 17, 2011 3150 3150 3150 0 +140.00(+4.65%)
Jun 15, 2011 3010 3010 3010 0 +0.00(+0.00%)
Jun 10, 2011 3010 3010 3010 0 -40.00(-1.31%)
Jun 09, 2011 3080 3080 3050 3050 73 -125.00(-3.94%)
Jun 01, 2011 3175 3175 3175 0 +0.00(+0.00%)
May 19, 2011 3175 3175 3175 0 +0.00(+0.00%)
May 18, 2011 3175 3175 3175 3175 12 +0.00(+0.00%)
May 16, 2011 3175 3175 3175 0 +0.00(+0.00%)
May 12, 2011 3175 3175 3175 3175 0 +75.00(+2.42%)
May 11, 2011 3100 3100 3100 3100 2 -50.00(-1.59%)
May 10, 2011 3150 3150 3150 3150 2 +0.00(+0.00%)
May 09, 2011 3150 3150 3150 3150 3 +50.00(+1.61%)
May 05, 2011 3100 3100 3100 0 +0.00(+0.00%)
May 03, 2011 3100 3100 3100 3100 0 +0.00(+0.00%)
May 02, 2011 3100 3100 3100 3100 2 +100.00(+3.33%)
Apr 29, 2011 2975 3150 2975 3000 321 +25.00(+0.84%)
Apr 26, 2011 2975 2975 2975 2975 0 +55.00(+1.88%)
Apr 25, 2011 2920 2920 2920 2920 3 -25.00(-0.85%)
Apr 21, 2011 2945 3000 2945 2945 14 +0.00(+0.00%)
Apr 20, 2011 2945 2945 2945 2945 2 +0.00(+0.00%)
Apr 19, 2011 2945 2945 2945 2945 7 +0.00(+0.00%)
Apr 18, 2011 2945 2945 2944 2945 14 +45.00(+1.55%)
Apr 13, 2011 2900 2900 2900 2900 0 +10.00(+0.35%)
Apr 12, 2011 2900 2900 2880 2890 8 -10.00(-0.34%)
Apr 07, 2011 2900 2900 2900 2900 0 -25.00(-0.85%)
Apr 05, 2011 2925 2925 2925 2925 0 -20.00(-0.68%)
Apr 04, 2011 2945 2945 2945 2945 5 +20.00(+0.68%)
Apr 01, 2011 2925 2925 2925 2925 10 +0.00(+0.00%)
Mar 30, 2011 2925 2925 2925 2925 0 +45.00(+1.56%)
Mar 29, 2011 2880 2880 2880 2880 4 -20.00(-0.69%)
Mar 28, 2011 2900 2900 2900 2900 10 +0.00(+0.00%)
Mar 23, 2011 2900 2900 2900 2900 0 +25.00(+0.87%)
Mar 22, 2011 2875 2875 2875 2875 4 -25.00(-0.86%)
Mar 21, 2011 2900 2900 2900 2900 12 +43.00(+1.51%)
Mar 18, 2011 2856 2857 2856 2857 5 +1.00(+0.04%)
Mar 17, 2011 2856 2856 2856 2856 2 -19.00(-0.66%)
Mar 16, 2011 2875 2875 2875 2875 2 -25.00(-0.86%)
Mar 14, 2011 2900 2900 2900 2900 0 +0.00(+0.00%)
Mar 11, 2011 2900 2900 2900 2900 7 +0.00(+0.00%)
Mar 10, 2011 2900 2900 2900 2900 6 +0.00(+0.00%)
Mar 09, 2011 2900 2900 2900 2900 6 +10.00(+0.35%)
Mar 08, 2011 2900 2900 2890 2890 25 -10.00(-0.34%)
Mar 07, 2011 2880 2900 2875 2900 6 +0.00(+0.00%)
Mar 04, 2011 2900 2900 2875 2900 30 +25.00(+0.87%)
Mar 03, 2011 2875 2875 2825 2875 32 -25.00(-0.86%)
Mar 01, 2011 2900 2900 2900 0 +0.00(+0.00%)
Feb 28, 2011 2900 2900 2900 2900 16 +0.00(+0.00%)
Feb 25, 2011 2900 2900 2900 2900 7 +0.00(+0.00%)
Feb 24, 2011 2900 2900 2900 2900 9 +0.00(+0.00%)
Feb 17, 2011 2900 2900 2900 0 +0.00(+0.00%)
Feb 16, 2011 2900 2900 2900 2900 9 +0.00(+0.00%)
Feb 15, 2011 2900 2900 2900 2900 1 +65.00(+2.29%)
Feb 14, 2011 2835 2835 2835 2835 3 +0.00(+0.00%)
Feb 10, 2011 2835 2835 2835 0 -65.00(-2.24%)
Feb 02, 2011 2900 2900 2900 0 +0.00(+0.00%)
Feb 01, 2011 2875 3000 2875 2900 9 +0.00(+0.00%)
Jan 28, 2011 2900 2900 2900 2900 0 +25.00(+0.87%)
Jan 27, 2011 2875 2875 2875 2875 1 +0.00(+0.00%)
Jan 26, 2011 2875 2875 2875 2875 4 +20.00(+0.70%)
Jan 25, 2011 2875 2875 2855 2855 6 -15.00(-0.52%)
Jan 14, 2011 2870 2870 2870 0 -30.00(-1.03%)
Jan 13, 2011 2910 2950 2900 2900 16 -10.00(-0.34%)
Jan 12, 2011 2910 2910 2910 2910 21 +0.00(+0.00%)
Jan 11, 2011 2950 2950 2910 2910 609 -40.00(-1.36%)
Jan 07, 2011 2950 2950 2950 0 +0.00(+0.00%)
Jan 04, 2011 2950 2950 2950 0 +50.00(+1.72%)
Jan 03, 2011 2880 2900 2880 2900 20 +0.00(+0.00%)
Dec 31, 2010 2900 2950 2900 2900 450 +25.00(+0.87%)
Dec 29, 2010 2875 2875 2875 0 +0.00(+0.00%)
Dec 28, 2010 2875 2875 2875 2875 2 -25.00(-0.86%)
Dec 22, 2010 2900 2900 2900 0 +0.00(+0.00%)
Dec 21, 2010 2900 2900 2900 2900 5 +0.00(+0.00%)
Dec 16, 2010 2900 2900 2900 0 +25.00(+0.87%)
Dec 15, 2010 2875 2875 2875 2875 3 -24.00(-0.83%)
Dec 13, 2010 2875 2900 2875 2899 23 -1.00(-0.03%)
Dec 10, 2010 2900 2900 2900 2900 10 +45.00(+1.58%)
Dec 08, 2010 2855 2855 2855 0 -45.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.