First National of Nebraska Inc (OP: FINN )

11,987.50 -112.50 (-0.93%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2013 5226 5226 5226 0 -24.00(-0.46%)
Nov 26, 2013 5249 5250 5249 5250 69 +25.00(+0.48%)
Nov 22, 2013 5225 5225 5225 0 +25.00(+0.48%)
Nov 21, 2013 5200 5200 5200 5200 10 +31.00(+0.60%)
Nov 20, 2013 5169 5169 5169 5169 18 +0.00(+0.00%)
Nov 18, 2013 5169 5169 5169 0 +0.00(+0.00%)
Nov 15, 2013 5169 5169 5169 5169 1 +20.00(+0.39%)
Nov 14, 2013 5149 5149 5149 5149 25 +0.00(+0.00%)
Nov 13, 2013 5149 5149 5149 5149 2 +0.00(+0.00%)
Nov 12, 2013 5149 5149 5149 5149 25 -1.00(-0.02%)
Nov 11, 2013 5150 5150 5150 5150 1 +50.00(+0.98%)
Nov 08, 2013 5100 5100 5100 5100 4 +29.00(+0.57%)
Nov 06, 2013 5071 5071 5071 0 -79.00(-1.53%)
Oct 31, 2013 5150 5150 5150 0 +140.00(+2.79%)
Oct 24, 2013 5010 5010 5010 0 -165.00(-3.19%)
Oct 21, 2013 5175 5175 5175 0 +220.00(+4.44%)
Oct 18, 2013 4955 4955 4955 4955 3 -220.00(-4.25%)
Oct 15, 2013 5175 5175 5175 0 +225.00(+4.55%)
Oct 14, 2013 5010 5010 4950 4950 7 -60.00(-1.20%)
Oct 10, 2013 5010 5010 5010 0 -95.00(-1.86%)
Oct 08, 2013 5105 5105 5105 0 -25.00(-0.49%)
Oct 02, 2013 5130 5130 5130 0 -20.00(-0.39%)
Oct 01, 2013 5150 5150 5150 5150 2 -50.00(-0.96%)
Sep 30, 2013 5200 5200 5200 5200 2 +0.00(+0.00%)
Sep 26, 2013 5200 5200 5200 5200 0 -10.00(-0.19%)
Sep 23, 2013 5210 5210 5210 5210 0 +10.00(+0.19%)
Sep 20, 2013 5200 5200 5200 5200 310 +0.01(+0.00%)
Sep 19, 2013 5200 5200 5180 5200 27 -0.01(-0.00%)
Sep 18, 2013 5200 5200 5200 5200 25 +0.00(+0.00%)
Sep 17, 2013 5200 5200 5200 5200 36 +50.00(+0.97%)
Sep 12, 2013 5150 5150 5150 5150 0 +0.00(+0.00%)
Sep 05, 2013 5150 5150 5150 0 +0.00(+0.00%)
Sep 04, 2013 5150 5150 5150 5150 25 +0.00(+0.00%)
Sep 03, 2013 5150 5150 5150 5150 20 +0.00(+0.00%)
Aug 30, 2013 5150 5155 5150 5150 27 +50.00(+0.98%)
Aug 28, 2013 5100 5100 5100 0 +100.00(+2.00%)
Aug 27, 2013 5016 5016 5000 5000 6 -15.00(-0.30%)
Aug 22, 2013 5015 5015 5015 0 -200.00(-3.84%)
Aug 21, 2013 5215 5215 5215 5215 4 +165.00(+3.27%)
Aug 16, 2013 5050 5050 5050 0 +10.00(+0.20%)
Aug 15, 2013 5040 5040 5040 5040 1 +0.00(+0.00%)
Aug 14, 2013 5040 5040 5040 5040 1 -10.00(-0.20%)
Aug 13, 2013 5050 5050 5050 5050 2 +75.00(+1.51%)
Aug 05, 2013 4975 4975 4975 0 -35.00(-0.70%)
Jul 29, 2013 5010 5010 5010 0 +30.00(+0.60%)
Jul 26, 2013 5035 5035 4975 4980 33 -55.00(-1.09%)
Jul 25, 2013 5175 5175 5035 5035 12 -40.00(-0.79%)
Jul 24, 2013 5075 5100 5075 5075 15 +5.00(+0.10%)
Jul 23, 2013 5070 5070 5050 5070 50 +20.00(+0.40%)
Jul 18, 2013 5050 5050 5050 5050 0 +0.00(+0.00%)
Jul 17, 2013 5045 5050 5045 5050 9 -25.00(-0.49%)
Jul 16, 2013 5075 5075 5075 5075 3 +0.00(+0.00%)
Jul 15, 2013 5075 5075 5075 5075 4 +75.00(+1.50%)
Jul 12, 2013 4900 5075 4900 5000 88 +100.00(+2.04%)
Jul 11, 2013 4906 4906 4900 4900 43 -10.00(-0.20%)
Jul 10, 2013 4910 4910 4910 4910 1 -90.00(-1.80%)
Jul 08, 2013 5000 5000 5000 5000 0 +0.00(+0.00%)
Jul 02, 2013 5000 5000 5000 5000 0 +0.00(+0.00%)
Jun 27, 2013 5000 5000 5000 0 +50.00(+1.01%)
Jun 26, 2013 4950 4950 4950 4950 1 -50.00(-1.00%)
Jun 25, 2013 5000 5000 5000 5000 35 +0.00(+0.00%)
Jun 24, 2013 4995 5000 4995 5000 55 +5.00(+0.10%)
Jun 20, 2013 4995 4995 4995 4995 0 +15.00(+0.30%)
Jun 19, 2013 4980 4980 4980 4980 53 +75.00(+1.53%)
Jun 05, 2013 4905 4905 4905 0 -75.00(-1.51%)
Jun 04, 2013 4900 4980 4900 4980 25 -15.00(-0.30%)
May 28, 2013 4995 4995 4995 0 +45.00(+0.91%)
May 24, 2013 4950 4950 4950 4950 0 +55.00(+1.12%)
May 21, 2013 4895 4895 4895 4895 0 +95.00(+1.98%)
May 17, 2013 4800 4800 4800 0 +0.00(+0.00%)
May 15, 2013 4800 4800 4800 0 +250.00(+5.49%)
May 13, 2013 4540 4550 4540 4550 8 +10.00(+0.22%)
May 10, 2013 4540 4540 4540 4540 3 +99.00(+2.23%)
May 06, 2013 4441 4441 4441 0 +41.00(+0.93%)
May 02, 2013 4400 4400 4400 0 -50.00(-1.12%)
May 01, 2013 4455 4455 4450 4450 3 -100.00(-2.20%)
Apr 30, 2013 4550 4550 4550 4550 1 -45.00(-0.98%)
Apr 25, 2013 4595 4595 4595 0 +95.00(+2.11%)
Apr 24, 2013 4450 4535 4450 4500 16 +135.00(+3.09%)
Apr 23, 2013 4365 4365 4365 4365 2 +50.00(+1.16%)
Apr 15, 2013 4315 4315 4315 4315 0 -135.00(-3.03%)
Apr 12, 2013 4440 4450 4440 4450 10 +150.00(+3.49%)
Apr 10, 2013 4300 4300 4300 0 -50.00(-1.15%)
Apr 05, 2013 4350 4350 4350 0 +0.00(+0.00%)
Apr 01, 2013 4350 4350 4350 0 -125.00(-2.79%)
Mar 28, 2013 4475 4475 4475 4475 2 +0.00(+0.00%)
Mar 21, 2013 4475 4475 4475 0 +25.00(+0.56%)
Mar 20, 2013 4450 4450 4450 4450 5 +0.00(+0.00%)
Mar 18, 2013 4450 4450 4450 0 +125.00(+2.89%)
Mar 13, 2013 4325 4325 4325 0 -100.00(-2.26%)
Mar 12, 2013 4425 4425 4425 4425 3 +35.00(+0.80%)
Mar 08, 2013 4390 4390 4390 0 +160.00(+3.78%)
Mar 07, 2013 4275 4275 4230 4230 48 -70.00(-1.63%)
Mar 06, 2013 4350 4350 4300 4300 10 -100.00(-2.27%)
Mar 01, 2013 4400 4400 4400 4400 0 +0.00(+0.00%)
Feb 25, 2013 4400 4400 4400 4400 0 +75.00(+1.73%)
Feb 22, 2013 4325 4325 4325 4325 15 -75.00(-1.70%)
Feb 13, 2013 4400 4400 4400 4400 0 -45.00(-1.01%)
Feb 12, 2013 4445 4445 4445 4445 5 +50.00(+1.14%)
Feb 08, 2013 4395 4395 4395 0 +100.00(+2.33%)
Feb 05, 2013 4295 4295 4295 0 +40.00(+0.94%)
Feb 04, 2013 4255 4255 4255 4255 6 -50.00(-1.16%)
Feb 01, 2013 4305 4305 4305 4305 10 -20.00(-0.46%)
Jan 30, 2013 4325 4325 4325 0 -65.00(-1.48%)
Jan 28, 2013 4390 4390 4390 4390 0 -5.00(-0.11%)
Jan 25, 2013 4300 4395 4300 4395 2 +0.00(+0.00%)
Jan 24, 2013 4395 4395 4395 4395 5 +0.00(+0.00%)
Jan 23, 2013 4320 4395 4320 4395 10 +80.00(+1.85%)
Jan 22, 2013 4315 4315 4315 4315 5 +20.00(+0.47%)
Jan 18, 2013 4295 4295 4295 4295 3 +50.00(+1.18%)
Jan 17, 2013 4245 4245 4245 4245 7 +45.00(+1.07%)
Jan 15, 2013 4200 4200 4200 0 +35.00(+0.84%)
Jan 09, 2013 4165 4165 4165 0 +65.00(+1.59%)
Jan 04, 2013 4100 4100 4100 0 +45.00(+1.11%)
Jan 03, 2013 4050 4125 4050 4055 107 +5.00(+0.12%)
Jan 02, 2013 4050 4050 4050 4050 64 +0.00(+0.00%)
Dec 31, 2012 4050 4050 4045 4050 27 +0.00(+0.00%)
Dec 28, 2012 4035 4050 4035 4050 150 +20.00(+0.50%)
Dec 27, 2012 4038 4060 4025 4030 139 +0.00(+0.00%)
Dec 26, 2012 4060 4060 4000 4030 91 -70.00(-1.71%)
Dec 20, 2012 4100 4100 4100 0 +75.00(+1.86%)
Dec 19, 2012 4070 4070 4025 4025 3 -25.00(-0.62%)
Dec 18, 2012 3971 4050 3970 4050 51 +0.00(+0.00%)
Dec 17, 2012 4013 4050 4000 4050 57 +34.00(+0.85%)
Dec 14, 2012 4016 4016 4016 4016 50 -9.00(-0.22%)
Dec 13, 2012 4025 4025 4025 4025 50 -2.00(-0.05%)
Dec 12, 2012 4027 4035 4027 4027 100 -73.00(-1.78%)
Dec 11, 2012 4085 4100 4085 4100 8 +84.00(+2.09%)
Dec 10, 2012 4007 4016 4007 4016 35 -164.00(-3.92%)
Dec 07, 2012 4180 4180 4180 4180 1 +174.00(+4.34%)
Dec 06, 2012 4035 4085 4006 4006 31 -79.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.