Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,987.50 -112.50 (-0.93%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 5226 5226 5226 0 -24.00(-0.46%)
Nov 26, 2013 5249 5250 5249 5250 69 +25.00(+0.48%)
Nov 22, 2013 5225 5225 5225 0 +25.00(+0.48%)
Nov 21, 2013 5200 5200 5200 5200 10 +31.00(+0.60%)
Nov 20, 2013 5169 5169 5169 5169 18 +0.00(+0.00%)
Nov 18, 2013 5169 5169 5169 0 +0.00(+0.00%)
Nov 15, 2013 5169 5169 5169 5169 1 +20.00(+0.39%)
Nov 14, 2013 5149 5149 5149 5149 25 +0.00(+0.00%)
Nov 13, 2013 5149 5149 5149 5149 2 +0.00(+0.00%)
Nov 12, 2013 5149 5149 5149 5149 25 -1.00(-0.02%)
Nov 11, 2013 5150 5150 5150 5150 1 +50.00(+0.98%)
Nov 08, 2013 5100 5100 5100 5100 4 +29.00(+0.57%)
Nov 06, 2013 5071 5071 5071 0 -79.00(-1.53%)
Oct 31, 2013 5150 5150 5150 0 +140.00(+2.79%)
Oct 24, 2013 5010 5010 5010 0 -165.00(-3.19%)
Oct 21, 2013 5175 5175 5175 0 +220.00(+4.44%)
Oct 18, 2013 4955 4955 4955 4955 3 -220.00(-4.25%)
Oct 15, 2013 5175 5175 5175 0 +225.00(+4.55%)
Oct 14, 2013 5010 5010 4950 4950 7 -60.00(-1.20%)
Oct 10, 2013 5010 5010 5010 0 -95.00(-1.86%)
Oct 08, 2013 5105 5105 5105 0 -25.00(-0.49%)
Oct 02, 2013 5130 5130 5130 0 -20.00(-0.39%)
Oct 01, 2013 5150 5150 5150 5150 2 -50.00(-0.96%)
Sep 30, 2013 5200 5200 5200 5200 2 +0.00(+0.00%)
Sep 26, 2013 5200 5200 5200 5200 0 -10.00(-0.19%)
Sep 23, 2013 5210 5210 5210 5210 0 +10.00(+0.19%)
Sep 20, 2013 5200 5200 5200 5200 310 +0.01(+0.00%)
Sep 19, 2013 5200 5200 5180 5200 27 -0.01(-0.00%)
Sep 18, 2013 5200 5200 5200 5200 25 +0.00(+0.00%)
Sep 17, 2013 5200 5200 5200 5200 36 +50.00(+0.97%)
Sep 12, 2013 5150 5150 5150 5150 0 +0.00(+0.00%)
Sep 05, 2013 5150 5150 5150 0 +0.00(+0.00%)
Sep 04, 2013 5150 5150 5150 5150 25 +0.00(+0.00%)
Sep 03, 2013 5150 5150 5150 5150 20 +0.00(+0.00%)
Aug 30, 2013 5150 5155 5150 5150 27 +50.00(+0.98%)
Aug 28, 2013 5100 5100 5100 0 +100.00(+2.00%)
Aug 27, 2013 5016 5016 5000 5000 6 -15.00(-0.30%)
Aug 22, 2013 5015 5015 5015 0 -200.00(-3.84%)
Aug 21, 2013 5215 5215 5215 5215 4 +165.00(+3.27%)
Aug 16, 2013 5050 5050 5050 0 +10.00(+0.20%)
Aug 15, 2013 5040 5040 5040 5040 1 +0.00(+0.00%)
Aug 14, 2013 5040 5040 5040 5040 1 -10.00(-0.20%)
Aug 13, 2013 5050 5050 5050 5050 2 +75.00(+1.51%)
Aug 05, 2013 4975 4975 4975 0 -35.00(-0.70%)
Jul 29, 2013 5010 5010 5010 0 +30.00(+0.60%)
Jul 26, 2013 5035 5035 4975 4980 33 -55.00(-1.09%)
Jul 25, 2013 5175 5175 5035 5035 12 -40.00(-0.79%)
Jul 24, 2013 5075 5100 5075 5075 15 +5.00(+0.10%)
Jul 23, 2013 5070 5070 5050 5070 50 +20.00(+0.40%)
Jul 18, 2013 5050 5050 5050 5050 0 +0.00(+0.00%)
Jul 17, 2013 5045 5050 5045 5050 9 -25.00(-0.49%)
Jul 16, 2013 5075 5075 5075 5075 3 +0.00(+0.00%)
Jul 15, 2013 5075 5075 5075 5075 4 +75.00(+1.50%)
Jul 12, 2013 4900 5075 4900 5000 88 +100.00(+2.04%)
Jul 11, 2013 4906 4906 4900 4900 43 -10.00(-0.20%)
Jul 10, 2013 4910 4910 4910 4910 1 -90.00(-1.80%)
Jul 08, 2013 5000 5000 5000 5000 0 +0.00(+0.00%)
Jul 02, 2013 5000 5000 5000 5000 0 +0.00(+0.00%)
Jun 27, 2013 5000 5000 5000 0 +50.00(+1.01%)
Jun 26, 2013 4950 4950 4950 4950 1 -50.00(-1.00%)
Jun 25, 2013 5000 5000 5000 5000 35 +0.00(+0.00%)
Jun 24, 2013 4995 5000 4995 5000 55 +5.00(+0.10%)
Jun 20, 2013 4995 4995 4995 4995 0 +15.00(+0.30%)
Jun 19, 2013 4980 4980 4980 4980 53 +75.00(+1.53%)
Jun 05, 2013 4905 4905 4905 0 -75.00(-1.51%)
Jun 04, 2013 4900 4980 4900 4980 25 -15.00(-0.30%)
May 28, 2013 4995 4995 4995 0 +45.00(+0.91%)
May 24, 2013 4950 4950 4950 4950 0 +55.00(+1.12%)
May 21, 2013 4895 4895 4895 4895 0 +95.00(+1.98%)
May 17, 2013 4800 4800 4800 0 +0.00(+0.00%)
May 15, 2013 4800 4800 4800 0 +250.00(+5.49%)
May 13, 2013 4540 4550 4540 4550 8 +10.00(+0.22%)
May 10, 2013 4540 4540 4540 4540 3 +99.00(+2.23%)
May 06, 2013 4441 4441 4441 0 +41.00(+0.93%)
May 02, 2013 4400 4400 4400 0 -50.00(-1.12%)
May 01, 2013 4455 4455 4450 4450 3 -100.00(-2.20%)
Apr 30, 2013 4550 4550 4550 4550 1 -45.00(-0.98%)
Apr 25, 2013 4595 4595 4595 0 +95.00(+2.11%)
Apr 24, 2013 4450 4535 4450 4500 16 +135.00(+3.09%)
Apr 23, 2013 4365 4365 4365 4365 2 +50.00(+1.16%)
Apr 15, 2013 4315 4315 4315 4315 0 -135.00(-3.03%)
Apr 12, 2013 4440 4450 4440 4450 10 +150.00(+3.49%)
Apr 10, 2013 4300 4300 4300 0 -50.00(-1.15%)
Apr 05, 2013 4350 4350 4350 0 +0.00(+0.00%)
Apr 01, 2013 4350 4350 4350 0 -125.00(-2.79%)
Mar 28, 2013 4475 4475 4475 4475 2 +0.00(+0.00%)
Mar 21, 2013 4475 4475 4475 0 +25.00(+0.56%)
Mar 20, 2013 4450 4450 4450 4450 5 +0.00(+0.00%)
Mar 18, 2013 4450 4450 4450 0 +125.00(+2.89%)
Mar 13, 2013 4325 4325 4325 0 -100.00(-2.26%)
Mar 12, 2013 4425 4425 4425 4425 3 +35.00(+0.80%)
Mar 08, 2013 4390 4390 4390 0 +160.00(+3.78%)
Mar 07, 2013 4275 4275 4230 4230 48 -70.00(-1.63%)
Mar 06, 2013 4350 4350 4300 4300 10 -100.00(-2.27%)
Mar 01, 2013 4400 4400 4400 4400 0 +0.00(+0.00%)
Feb 25, 2013 4400 4400 4400 4400 0 +75.00(+1.73%)
Feb 22, 2013 4325 4325 4325 4325 15 -75.00(-1.70%)
Feb 13, 2013 4400 4400 4400 4400 0 -45.00(-1.01%)
Feb 12, 2013 4445 4445 4445 4445 5 +50.00(+1.14%)
Feb 08, 2013 4395 4395 4395 0 +100.00(+2.33%)
Feb 05, 2013 4295 4295 4295 0 +40.00(+0.94%)
Feb 04, 2013 4255 4255 4255 4255 6 -50.00(-1.16%)
Feb 01, 2013 4305 4305 4305 4305 10 -20.00(-0.46%)
Jan 30, 2013 4325 4325 4325 0 -65.00(-1.48%)
Jan 28, 2013 4390 4390 4390 4390 0 -5.00(-0.11%)
Jan 25, 2013 4300 4395 4300 4395 2 +0.00(+0.00%)
Jan 24, 2013 4395 4395 4395 4395 5 +0.00(+0.00%)
Jan 23, 2013 4320 4395 4320 4395 10 +80.00(+1.85%)
Jan 22, 2013 4315 4315 4315 4315 5 +20.00(+0.47%)
Jan 18, 2013 4295 4295 4295 4295 3 +50.00(+1.18%)
Jan 17, 2013 4245 4245 4245 4245 7 +45.00(+1.07%)
Jan 15, 2013 4200 4200 4200 0 +35.00(+0.84%)
Jan 09, 2013 4165 4165 4165 0 +65.00(+1.59%)
Jan 04, 2013 4100 4100 4100 0 +45.00(+1.11%)
Jan 03, 2013 4050 4125 4050 4055 107 +5.00(+0.12%)
Jan 02, 2013 4050 4050 4050 4050 64 +0.00(+0.00%)
Dec 31, 2012 4050 4050 4045 4050 27 +0.00(+0.00%)
Dec 28, 2012 4035 4050 4035 4050 150 +20.00(+0.50%)
Dec 27, 2012 4038 4060 4025 4030 139 +0.00(+0.00%)
Dec 26, 2012 4060 4060 4000 4030 91 -70.00(-1.71%)
Dec 20, 2012 4100 4100 4100 0 +75.00(+1.86%)
Dec 19, 2012 4070 4070 4025 4025 3 -25.00(-0.62%)
Dec 18, 2012 3971 4050 3970 4050 51 +0.00(+0.00%)
Dec 17, 2012 4013 4050 4000 4050 57 +34.00(+0.85%)
Dec 14, 2012 4016 4016 4016 4016 50 -9.00(-0.22%)
Dec 13, 2012 4025 4025 4025 4025 50 -2.00(-0.05%)
Dec 12, 2012 4027 4035 4027 4027 100 -73.00(-1.78%)
Dec 11, 2012 4085 4100 4085 4100 8 +84.00(+2.09%)
Dec 10, 2012 4007 4016 4007 4016 35 -164.00(-3.92%)
Dec 07, 2012 4180 4180 4180 4180 1 +174.00(+4.34%)
Dec 06, 2012 4035 4085 4006 4006 31 -79.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.