Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.20
+1.26 (+3.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.536
6.593
6.463
6.487
382,120
+0.06(+0.89%)
Nov 29, 2006
6.291
6.454
6.226
6.430
151,731
+0.17(+2.74%)
Nov 28, 2006
6.152
6.283
6.128
6.258
75,471
-0.01(-0.13%)
Nov 27, 2006
6.373
6.397
6.177
6.267
304,807
-0.09(-1.38%)
Nov 24, 2006
6.316
6.356
6.307
6.354
9,918
-0.04(-0.55%)
Nov 22, 2006
6.316
6.389
6.299
6.389
127,687
+0.04(+0.64%)
Nov 21, 2006
6.414
6.414
6.291
6.348
241,132
-0.02(-0.38%)
Nov 20, 2006
6.365
6.405
6.348
6.373
174,524
-0.03(-0.51%)
Nov 17, 2006
6.479
6.479
6.381
6.405
219,495
-0.05(-0.76%)
Nov 16, 2006
6.503
6.503
6.414
6.454
340,120
-0.03(-0.50%)
Nov 15, 2006
6.348
6.495
6.348
6.487
385,130
+0.09(+1.40%)
Nov 14, 2006
6.348
6.414
6.291
6.397
661,927
+0.08(+1.29%)
Nov 13, 2006
6.267
6.373
6.267
6.316
40,388
+0.02(+0.26%)
Nov 10, 2006
6.454
6.471
6.234
6.299
406,112
-0.17(-2.65%)
Nov 09, 2006
6.446
6.536
6.405
6.471
650,290
+0.07(+1.15%)
Nov 08, 2006
6.430
6.454
6.373
6.397
363,467
-0.02(-0.25%)
Nov 07, 2006
6.503
6.528
6.332
6.414
360,076
-0.03(-0.51%)
Nov 06, 2006
6.528
6.553
6.136
6.446
325,307
-0.01(-0.13%)
Nov 03, 2006
6.316
6.528
6.316
6.454
500,763
+0.05(+0.77%)
Nov 02, 2006
6.446
6.446
6.365
6.405
299,006
+0.00(+0.00%)
Nov 01, 2006
6.356
6.503
6.356
6.405
211,276
+0.03(+0.51%)
Oct 31, 2006
6.414
6.454
6.275
6.373
224,405
+0.07(+1.17%)
Oct 30, 2006
6.373
6.454
6.250
6.299
105,028
-0.06(-0.90%)
Oct 27, 2006
6.479
6.618
6.348
6.356
374,366
-0.10(-1.52%)
Oct 26, 2006
6.111
6.454
6.111
6.454
714,933
+0.24(+3.81%)
Oct 25, 2006
6.054
6.226
5.915
6.218
792,448
+0.20(+3.40%)
Oct 24, 2006
5.850
6.046
5.834
6.013
260,162
+0.11(+1.80%)
Oct 23, 2006
5.801
5.948
5.613
5.907
109,522
+0.14(+2.41%)
Oct 20, 2006
5.637
5.768
5.637
5.768
264,185
+0.11(+1.88%)
Oct 19, 2006
5.719
5.744
5.613
5.662
567,385
-0.04(-0.72%)
Oct 18, 2006
5.801
5.801
5.629
5.703
311,144
-0.03(-0.57%)
Oct 17, 2006
5.646
5.768
5.605
5.735
263,025
+0.02(+0.43%)
Oct 16, 2006
5.801
5.801
5.515
5.711
45,131
+0.02(+0.29%)
Oct 13, 2006
5.621
5.793
5.564
5.695
106,096
+0.00(+0.00%)
Oct 12, 2006
5.793
5.793
5.580
5.695
46,199
+0.06(+1.01%)
Oct 11, 2006
5.662
5.711
5.564
5.637
26,179
-0.08(-1.43%)
Oct 10, 2006
5.793
5.793
5.670
5.719
433,163
+0.00(+0.00%)
Oct 09, 2006
5.637
5.719
5.548
5.719
175,092
+0.10(+1.74%)
Oct 06, 2006
5.564
5.621
5.474
5.621
327,146
+0.07(+1.33%)
Oct 05, 2006
5.605
5.621
5.434
5.548
233,498
-0.01(-0.15%)
Oct 04, 2006
5.490
5.629
5.368
5.556
315,485
+0.11(+2.10%)
Oct 03, 2006
5.433
5.588
5.368
5.441
298,943
+0.05(+0.91%)
Oct 02, 2006
5.392
5.613
5.302
5.392
67,949
+0.05(+0.92%)
Sep 29, 2006
5.531
5.605
5.327
5.343
125,961
-0.14(-2.53%)
Sep 28, 2006
5.409
5.548
5.409
5.482
49,214
-0.02(-0.30%)
Sep 27, 2006
5.539
5.572
5.441
5.499
55,143
-0.04(-0.74%)
Sep 26, 2006
5.270
5.556
5.270
5.539
80,480
+0.25(+4.79%)
Sep 25, 2006
5.327
5.368
5.229
5.286
91,171
-0.02(-0.46%)
Sep 22, 2006
5.456
5.482
5.262
5.311
48,944
-0.10(-1.81%)
Sep 21, 2006
5.515
5.548
5.368
5.409
37,553
-0.17(-3.07%)
Sep 20, 2006
5.531
5.629
5.441
5.580
37,615
+0.06(+1.04%)
Sep 19, 2006
5.482
5.572
5.376
5.523
60,155
+0.01(+0.15%)
Sep 18, 2006
5.499
5.564
5.450
5.515
332,346
+0.10(+1.81%)
Sep 15, 2006
5.351
5.523
5.327
5.417
672,338
+0.07(+1.22%)
Sep 14, 2006
5.229
5.360
5.229
5.351
124,321
+0.12(+2.34%)
Sep 13, 2006
5.131
5.311
5.123
5.229
159,999
+0.12(+2.40%)
Sep 12, 2006
5.082
5.139
5.025
5.106
137,228
+0.06(+1.13%)
Sep 11, 2006
5.066
5.066
4.943
5.049
117,092
-0.02(-0.32%)
Sep 08, 2006
4.943
5.162
4.943
5.066
332,307
+0.04(+0.81%)
Sep 07, 2006
5.008
5.041
4.910
5.025
218,476
+0.03(+0.65%)
Sep 06, 2006
4.951
5.008
4.918
4.992
36,219
+0.00(+0.00%)
Sep 05, 2006
4.902
5.049
4.902
4.992
95,818
+0.01(+0.16%)
Sep 01, 2006
4.984
4.992
4.951
4.984
16,809
+0.06(+1.16%)
Aug 31, 2006
5.041
5.041
4.910
4.927
76,137
-0.06(-1.15%)
Aug 30, 2006
4.992
5.025
4.943
4.984
74,928
+0.01(+0.16%)
Aug 29, 2006
5.025
5.041
4.902
4.976
106,073
-0.08(-1.62%)
Aug 28, 2006
5.008
5.115
4.984
5.057
90,677
-0.01(-0.16%)
Aug 25, 2006
5.082
5.106
5.025
5.066
321,140
+0.00(+0.00%)
Aug 24, 2006
5.000
5.123
5.000
5.066
455,696
+0.05(+0.98%)
Aug 23, 2006
5.074
5.074
4.951
5.016
229,251
+0.03(+0.66%)
Aug 22, 2006
4.927
5.066
4.918
4.984
198,643
-0.06(-1.13%)
Aug 21, 2006
4.902
5.066
4.861
5.041
106,367
+0.14(+2.83%)
Aug 18, 2006
4.739
4.902
4.722
4.902
284,168
+0.11(+2.21%)
Aug 17, 2006
4.698
4.804
4.657
4.796
135,978
+0.15(+3.16%)
Aug 16, 2006
4.804
4.837
4.583
4.649
670,017
-0.16(-3.23%)
Aug 15, 2006
4.649
4.820
4.649
4.804
78,373
+0.16(+3.52%)
Aug 14, 2006
4.682
4.739
4.575
4.641
19,743
+0.01(+0.18%)
Aug 11, 2006
4.731
4.731
4.616
4.633
20,288
-0.12(-2.58%)
Aug 10, 2006
4.763
4.763
4.633
4.755
132,728
-0.02(-0.51%)
Aug 09, 2006
4.804
4.853
4.673
4.780
118,555
-0.02(-0.51%)
Aug 08, 2006
4.706
4.845
4.673
4.804
142,903
+0.09(+1.91%)
Aug 07, 2006
4.755
4.976
4.616
4.714
110,067
+0.00(+0.00%)
Aug 04, 2006
4.853
4.943
4.665
4.714
142,043
+0.04(+0.87%)
Aug 03, 2006
4.682
4.780
4.649
4.673
30,579
-0.09(-1.89%)
Aug 02, 2006
4.608
4.837
4.608
4.763
190,083
+0.12(+2.64%)
Aug 01, 2006
4.698
4.698
4.575
4.641
159,874
-0.10(-2.07%)
Jul 31, 2006
4.763
4.763
4.592
4.739
71,316
-0.02(-0.51%)
Jul 28, 2006
4.853
4.853
4.731
4.763
46,058
-0.02(-0.51%)
Jul 27, 2006
4.837
4.886
4.780
4.788
191,886
-0.09(-1.84%)
Jul 26, 2006
4.910
4.910
4.755
4.878
102,866
+0.02(+0.34%)
Jul 25, 2006
4.763
4.878
4.673
4.861
118,654
+0.13(+2.76%)
Jul 24, 2006
4.600
4.845
4.600
4.731
75,847
+0.15(+3.21%)
Jul 21, 2006
4.665
4.739
4.543
4.583
105,161
-0.19(-3.94%)
Jul 20, 2006
4.788
4.853
4.714
4.771
107,659
-0.11(-2.34%)
Jul 19, 2006
4.878
4.943
4.771
4.886
181,770
+0.17(+3.64%)
Jul 18, 2006
4.575
4.788
4.502
4.714
198,561
+0.07(+1.58%)
Jul 17, 2006
4.706
4.722
4.600
4.641
123,334
-0.16(-3.24%)
Jul 14, 2006
4.820
4.829
4.665
4.796
96,614
+0.04(+0.86%)
Jul 13, 2006
4.943
4.959
4.739
4.755
119,132
-0.18(-3.64%)
Jul 12, 2006
4.976
5.139
4.902
4.935
97,554
+0.00(+0.00%)
Jul 11, 2006
4.902
4.984
4.829
4.935
71,004
-0.01(-0.17%)
Jul 10, 2006
5.123
5.123
4.910
4.943
133,010
-0.12(-2.42%)
Jul 07, 2006
5.090
5.090
4.984
5.066
338,675
+0.02(+0.32%)
Jul 06, 2006
5.057
5.098
4.976
5.049
246,161
+0.07(+1.48%)
Jul 05, 2006
5.000
5.082
4.853
4.976
118,844
-0.06(-1.14%)
Jul 03, 2006
5.025
5.213
4.992
5.033
110,335
-0.07(-1.44%)
Jun 30, 2006
5.082
5.172
5.049
5.106
169,426
+0.05(+0.97%)
Jun 29, 2006
4.820
5.090
4.657
5.057
229,370
+0.24(+4.92%)
Jun 28, 2006
4.788
4.886
4.698
4.820
78,864
+0.14(+2.97%)
Jun 27, 2006
4.804
4.861
4.616
4.682
63,869
-0.15(-3.05%)
Jun 26, 2006
4.690
4.845
4.690
4.829
49,692
+0.14(+2.96%)
Jun 23, 2006
4.690
4.886
4.649
4.690
166,029
-0.10(-2.05%)
Jun 22, 2006
4.763
4.869
4.739
4.788
40,200
-0.03(-0.68%)
Jun 21, 2006
4.796
4.894
4.747
4.820
70,950
+0.08(+1.72%)
Jun 20, 2006
4.812
4.861
4.739
4.739
123,321
-0.06(-1.19%)
Jun 19, 2006
4.959
5.025
4.739
4.796
62,111
-0.15(-2.98%)
Jun 16, 2006
5.025
5.066
4.771
4.943
197,393
-0.02(-0.49%)
Jun 15, 2006
4.665
4.967
4.600
4.967
122,208
+0.31(+6.67%)
Jun 14, 2006
4.902
4.902
4.575
4.657
167,404
-0.01(-0.18%)
Jun 13, 2006
5.000
5.057
4.657
4.665
211,120
-0.28(-5.62%)
Jun 12, 2006
5.057
5.139
4.927
4.943
107,231
-0.20(-3.97%)
Jun 09, 2006
5.074
5.221
4.943
5.147
109,229
-0.01(-0.16%)
Jun 08, 2006
5.188
5.188
4.984
5.155
194,433
-0.07(-1.41%)
Jun 07, 2006
5.262
5.360
5.066
5.229
297,623
+0.02(+0.31%)
Jun 06, 2006
4.943
5.221
4.943
5.213
370,877
+0.08(+1.59%)
Jun 05, 2006
5.237
5.302
5.131
5.131
75,695
-0.20(-3.68%)
Jun 02, 2006
5.270
5.351
5.237
5.327
177,561
+0.06(+1.09%)
Jun 01, 2006
5.270
5.311
5.057
5.270
226,012
-0.04(-0.77%)
May 31, 2006
4.927
5.401
4.927
5.311
1,164,225
+0.27(+5.35%)
May 30, 2006
5.270
5.270
4.943
5.041
128,264
-0.19(-3.59%)
May 26, 2006
5.033
5.237
4.943
5.229
288,646
+0.16(+3.23%)
May 25, 2006
5.041
5.106
4.829
5.066
96,372
+0.16(+3.33%)
May 24, 2006
5.090
5.115
4.698
4.902
399,749
-0.18(-3.54%)
May 23, 2006
4.984
5.351
4.984
5.082
703,405
+0.06(+1.14%)
May 22, 2006
5.294
5.319
4.682
5.025
699,446
-0.28(-5.24%)
May 19, 2006
5.474
5.499
5.294
5.302
243,875
-0.13(-2.41%)
May 18, 2006
5.401
5.490
5.311
5.433
175,402
+0.01(+0.15%)
May 17, 2006
5.556
5.588
5.425
5.425
580,841
-0.13(-2.35%)
May 16, 2006
5.621
5.637
5.441
5.556
342,000
-0.01(-0.15%)
May 15, 2006
5.556
5.605
5.384
5.564
463,260
+0.01(+0.15%)
May 12, 2006
5.866
5.866
5.556
5.556
416,982
-0.32(-5.42%)
May 11, 2006
6.152
6.160
5.874
5.874
225,165
-0.33(-5.39%)
May 10, 2006
6.201
6.234
6.168
6.209
195,000
-0.02(-0.39%)
May 09, 2006
6.136
6.267
6.136
6.234
279,309
+0.03(+0.53%)
May 08, 2006
6.201
6.209
6.128
6.201
196,823
+0.03(+0.53%)
May 05, 2006
6.119
6.185
6.070
6.168
160,568
+0.07(+1.07%)
May 04, 2006
5.964
6.128
5.964
6.103
153,312
+0.16(+2.75%)
May 03, 2006
5.834
6.005
5.768
5.940
214,248
+0.02(+0.28%)
May 02, 2006
6.079
6.201
5.801
5.923
405,400
-0.08(-1.36%)
May 01, 2006
6.005
6.119
5.981
6.005
48,564
+0.06(+0.96%)
Apr 28, 2006
6.103
6.111
5.907
5.948
108,198
-0.10(-1.62%)
Apr 27, 2006
6.119
6.185
5.997
6.046
208,532
-0.13(-2.12%)
Apr 26, 2006
6.226
6.242
6.128
6.177
302,466
+0.01(+0.13%)
Apr 25, 2006
6.062
6.185
6.046
6.168
211,095
-0.02(-0.40%)
Apr 24, 2006
6.144
6.226
6.144
6.193
197,790
+0.02(+0.40%)
Apr 21, 2006
6.193
6.225
6.119
6.168
206,937
-0.01(-0.13%)
Apr 20, 2006
6.177
6.218
6.046
6.177
143,838
+0.00(+0.00%)
Apr 19, 2006
6.152
6.250
6.144
6.177
39,642
-0.07(-1.05%)
Apr 18, 2006
6.087
6.250
6.079
6.242
88,169
+0.16(+2.69%)
Apr 17, 2006
6.168
6.168
6.030
6.079
40,797
-0.02(-0.40%)
Apr 13, 2006
6.046
6.152
6.021
6.103
19,867
+0.06(+0.95%)
Apr 12, 2006
6.061
6.160
6.021
6.046
229,223
+0.02(+0.41%)
Apr 11, 2006
6.062
6.152
5.964
6.021
127,596
-0.09(-1.47%)
Apr 10, 2006
6.201
6.234
6.087
6.111
173,252
-0.14(-2.22%)
Apr 07, 2006
6.365
6.365
6.136
6.250
416,697
-0.03(-0.52%)
Apr 06, 2006
6.267
6.283
6.193
6.283
121,261
-0.01(-0.13%)
Apr 05, 2006
6.316
6.340
6.218
6.291
181,111
+0.04(+0.65%)
Apr 04, 2006
6.275
6.340
6.193
6.250
126,569
+0.00(+0.00%)
Apr 03, 2006
6.332
6.373
6.209
6.250
155,037
-0.05(-0.78%)
Mar 31, 2006
6.332
6.332
6.183
6.299
168,052
-0.05(-0.77%)
Mar 30, 2006
6.316
6.365
6.234
6.348
200,422
+0.10(+1.57%)
Mar 29, 2006
6.168
6.299
6.152
6.250
176,383
+0.03(+0.53%)
Mar 28, 2006
6.414
6.414
6.054
6.218
78,567
-0.09(-1.42%)
Mar 27, 2006
6.275
6.405
6.242
6.307
114,207
+0.02(+0.39%)
Mar 24, 2006
6.144
6.405
6.144
6.283
60,238
-0.02(-0.39%)
Mar 23, 2006
6.267
6.324
6.226
6.307
155,075
+0.07(+1.05%)
Mar 22, 2006
6.144
6.258
6.070
6.242
101,099
+0.03(+0.53%)
Mar 21, 2006
6.446
6.454
6.177
6.209
166,648
-0.20(-3.06%)
Mar 20, 2006
6.316
6.430
6.316
6.405
371,261
+0.03(+0.51%)
Mar 17, 2006
6.332
6.373
6.283
6.373
206,766
+0.04(+0.65%)
Mar 16, 2006
6.177
6.348
6.119
6.332
641,174
+0.16(+2.65%)
Mar 15, 2006
6.046
6.177
6.046
6.168
219,583
+0.07(+1.21%)
Mar 14, 2006
6.013
6.095
5.964
6.095
163,456
-0.02(-0.27%)
Mar 13, 2006
6.111
6.111
5.923
6.111
243,509
+0.09(+1.49%)
Mar 10, 2006
6.119
6.119
5.972
6.021
494,303
-0.06(-0.94%)
Mar 09, 2006
5.989
6.128
5.989
6.079
307,006
+0.06(+0.95%)
Mar 08, 2006
5.997
6.095
5.932
6.021
870,656
-0.11(-1.73%)
Mar 07, 2006
6.177
6.201
5.981
6.128
352,408
-0.11(-1.70%)
Mar 06, 2006
6.201
6.365
6.201
6.234
411,299
+0.02(+0.39%)
Mar 03, 2006
6.128
6.242
6.103
6.209
254,070
+0.07(+1.06%)
Mar 02, 2006
6.046
6.144
6.005
6.144
251,077
+0.06(+0.94%)
Mar 01, 2006
6.005
6.087
5.932
6.087
174,265
+0.12(+2.05%)
Feb 28, 2006
6.079
6.119
5.899
5.964
300,941
-0.11(-1.88%)
Feb 27, 2006
6.087
6.152
5.972
6.079
159,183
+0.01(+0.13%)
Feb 24, 2006
6.021
6.087
5.989
6.070
121,601
+0.02(+0.41%)
Feb 23, 2006
6.070
6.144
6.005
6.046
76,752
-0.04(-0.67%)
Feb 22, 2006
6.070
6.111
6.038
6.087
79,618
-0.02(-0.40%)
Feb 21, 2006
6.046
6.128
5.964
6.111
244,218
+0.07(+1.08%)
Feb 17, 2006
6.046
6.079
5.989
6.046
218,452
+0.02(+0.41%)
Feb 16, 2006
6.046
6.128
5.997
6.021
422,511
-0.06(-0.94%)
Feb 15, 2006
5.883
6.079
5.858
6.079
568,573
+0.21(+3.62%)
Feb 14, 2006
5.817
5.891
5.768
5.866
378,492
+0.07(+1.27%)
Feb 13, 2006
5.727
5.891
5.727
5.793
233,185
-0.11(-1.80%)
Feb 10, 2006
5.964
5.964
5.801
5.899
555,450
-0.02(-0.28%)
Feb 09, 2006
5.915
5.956
5.678
5.915
224,620
-0.02(-0.41%)
Feb 08, 2006
5.964
6.046
5.809
5.940
172,908
+0.03(+0.55%)
Feb 07, 2006
6.046
6.046
5.817
5.907
201,533
-0.10(-1.63%)
Feb 06, 2006
5.834
6.005
5.834
6.005
135,682
+0.17(+2.94%)
Feb 03, 2006
5.744
5.956
5.744
5.834
119,469
-0.02(-0.42%)
Feb 02, 2006
6.030
6.030
5.834
5.858
159,495
-0.02(-0.28%)
Feb 01, 2006
5.817
6.005
5.817
5.874
210,046
-0.07(-1.10%)
Jan 31, 2006
5.825
6.038
5.768
5.940
408,808
+0.19(+3.27%)
Jan 30, 2006
5.785
5.785
5.646
5.752
587,682
+0.01(+0.14%)
Jan 27, 2006
5.703
5.776
5.613
5.744
636,786
+0.04(+0.72%)
Jan 26, 2006
5.691
5.727
5.670
5.703
46,539
+0.03(+0.58%)
Jan 25, 2006
5.678
5.760
5.646
5.670
79,732
+0.02(+0.29%)
Jan 24, 2006
5.646
5.752
5.613
5.654
115,594
-0.02(-0.29%)
Jan 23, 2006
5.695
5.752
5.654
5.670
392,246
-0.06(-1.00%)
Jan 20, 2006
5.646
5.760
5.646
5.727
370,131
+0.04(+0.72%)
Jan 19, 2006
5.760
5.768
5.637
5.686
347,739
-0.07(-1.14%)
Jan 18, 2006
5.670
5.760
5.654
5.752
254,744
+0.02(+0.43%)
Jan 17, 2006
5.768
5.793
5.646
5.727
197,242
-0.03(-0.57%)
Jan 13, 2006
5.678
5.776
5.678
5.760
106,804
+0.05(+0.86%)
Jan 12, 2006
5.735
5.866
5.654
5.711
319,698
-0.01(-0.14%)
Jan 11, 2006
5.678
5.760
5.621
5.719
646,459
+0.07(+1.30%)
Jan 10, 2006
5.735
5.744
5.629
5.646
75,246
-0.08(-1.43%)
Jan 09, 2006
5.809
5.809
5.719
5.727
188,770
-0.03(-0.57%)
Jan 06, 2006
5.793
5.825
5.695
5.760
632,764
-0.03(-0.56%)
Jan 05, 2006
5.883
5.899
5.744
5.793
344,158
-0.01(-0.14%)
Jan 04, 2006
5.915
5.948
5.785
5.801
997,424
+0.07(+1.28%)
Jan 03, 2006
5.686
5.932
5.662
5.727
468,018
+0.08(+1.45%)
Dec 30, 2005
5.695
5.744
5.613
5.646
72,411
-0.06(-1.00%)
Dec 29, 2005
5.695
5.801
5.637
5.703
287,879
+0.03(+0.58%)
Dec 28, 2005
5.686
5.719
5.646
5.670
106,239
+0.02(+0.43%)
Dec 27, 2005
5.744
5.834
5.646
5.646
319,208
-0.02(-0.29%)
Dec 23, 2005
5.719
5.801
5.662
5.662
546,984
-0.07(-1.14%)
Dec 22, 2005
5.588
5.752
5.556
5.727
353,481
+0.11(+2.04%)
Dec 21, 2005
5.621
5.678
5.564
5.613
329,564
-0.02(-0.43%)
Dec 20, 2005
5.646
5.686
5.556
5.637
173,022
-0.02(-0.43%)
Dec 19, 2005
5.703
5.752
5.613
5.662
105,746
-0.04(-0.72%)
Dec 16, 2005
5.817
5.817
5.597
5.703
460,455
-0.12(-2.10%)
Dec 15, 2005
5.686
5.932
5.646
5.825
420,655
+0.12(+2.15%)
Dec 14, 2005
5.793
5.850
5.670
5.703
342,593
-0.07(-1.13%)
Dec 13, 2005
5.801
5.866
5.736
5.768
183,164
-0.03(-0.56%)
Dec 12, 2005
5.858
6.062
5.801
5.801
552,861
-0.17(-2.87%)
Dec 09, 2005
5.907
6.005
5.842
5.972
212,950
+0.10(+1.67%)
Dec 08, 2005
5.825
6.087
5.817
5.874
109,358
+0.06(+0.98%)
Dec 07, 2005
5.907
6.046
5.744
5.817
333,421
-0.15(-2.47%)
Dec 06, 2005
5.711
5.972
5.711
5.964
606,299
+0.25(+4.43%)
Dec 05, 2005
5.817
6.005
5.703
5.711
509,534
-0.11(-1.83%)
Dec 02, 2005
5.911
6.005
5.801
5.817
402,997
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.