Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.484
1.690
1.484
1.567
264,710
+0.16(+11.77%)
Nov 26, 2008
1.295
1.443
1.295
1.402
426,917
+0.09(+6.92%)
Nov 25, 2008
1.394
1.403
1.278
1.311
592,845
-0.03(-2.45%)
Nov 24, 2008
1.328
1.402
1.278
1.344
221,686
+0.08(+6.54%)
Nov 21, 2008
1.270
1.336
1.196
1.262
189,439
+0.07(+5.52%)
Nov 20, 2008
1.295
1.385
1.163
1.196
293,221
+0.00(+0.00%)
Nov 19, 2008
1.468
1.501
1.196
1.196
259,492
-0.27(-18.54%)
Nov 18, 2008
1.517
1.567
1.443
1.468
216,927
+0.02(+1.14%)
Nov 17, 2008
1.591
1.591
1.451
1.451
159,877
-0.09(-5.88%)
Nov 14, 2008
1.600
1.600
1.534
1.542
235,756
+0.01(+0.54%)
Nov 13, 2008
1.597
1.597
1.525
1.534
166,722
+0.01(+0.54%)
Nov 12, 2008
1.567
1.575
1.517
1.525
86,098
-0.05(-3.14%)
Nov 11, 2008
1.567
1.649
1.492
1.575
553,745
-0.01(-0.52%)
Nov 10, 2008
1.492
1.674
1.492
1.583
895,040
+0.10(+6.67%)
Nov 07, 2008
1.649
1.682
1.468
1.484
656,038
-0.07(-4.76%)
Nov 06, 2008
1.649
1.657
1.534
1.558
351,756
-0.05(-3.08%)
Nov 05, 2008
1.773
1.773
1.608
1.608
715,700
-0.12(-6.70%)
Nov 04, 2008
1.765
1.855
1.633
1.723
379,250
+0.03(+1.95%)
Nov 03, 2008
1.575
1.690
1.451
1.690
615,196
+0.21(+14.53%)
Oct 31, 2008
1.600
1.649
1.402
1.476
468,841
-0.09(-5.79%)
Oct 30, 2008
1.443
1.641
1.220
1.567
575,555
+0.16(+11.77%)
Oct 29, 2008
1.319
1.641
1.278
1.402
926,731
+0.01(+0.59%)
Oct 28, 2008
1.394
1.484
1.245
1.394
811,206
-0.05(-3.43%)
Oct 27, 2008
1.517
1.534
1.402
1.443
206,310
-0.08(-5.41%)
Oct 24, 2008
1.567
1.649
1.492
1.525
466,750
-0.16(-9.76%)
Oct 23, 2008
1.798
1.938
1.591
1.690
1,677,344
-0.11(-5.96%)
Oct 22, 2008
1.872
2.507
1.402
1.798
1,342,051
-0.04(-2.24%)
Oct 21, 2008
2.465
2.465
1.831
1.839
569,078
-0.58(-23.89%)
Oct 20, 2008
2.795
2.837
2.276
2.416
177,908
-0.27(-10.12%)
Oct 17, 2008
2.729
3.010
2.688
2.688
77,883
-0.12(-4.12%)
Oct 16, 2008
2.903
2.903
2.630
2.804
76,255
+0.05(+1.80%)
Oct 15, 2008
2.762
2.927
2.721
2.754
123,355
-0.37(-11.87%)
Oct 14, 2008
3.059
3.455
2.886
3.125
440,493
+0.19(+6.46%)
Oct 13, 2008
2.845
3.076
2.482
2.936
262,596
+0.30(+11.25%)
Oct 10, 2008
2.738
2.853
2.482
2.639
462,450
-0.16(-5.60%)
Oct 09, 2008
3.109
3.183
2.738
2.795
195,172
-0.23(-7.63%)
Oct 08, 2008
3.286
3.286
2.911
3.026
175,850
-0.06(-1.87%)
Oct 07, 2008
3.592
3.592
3.084
3.084
192,340
-0.37(-10.74%)
Oct 06, 2008
3.653
3.653
3.010
3.455
367,648
-0.45(-11.60%)
Oct 03, 2008
3.966
4.123
3.752
3.909
368,526
-0.05(-1.25%)
Oct 02, 2008
4.205
4.205
3.793
3.958
347,702
-0.16(-4.00%)
Oct 01, 2008
3.760
4.131
3.760
4.123
630,949
+0.27(+7.07%)
Sep 30, 2008
3.711
3.950
3.587
3.851
254,769
+0.14(+3.78%)
Sep 29, 2008
4.123
4.139
3.241
3.711
442,170
-0.32(-7.98%)
Sep 26, 2008
3.966
4.139
3.966
4.032
555,471
-0.09(-2.20%)
Sep 25, 2008
4.123
4.214
3.958
4.123
694,720
+0.01(+0.20%)
Sep 24, 2008
4.247
4.247
3.958
4.115
335,446
+0.02(+0.40%)
Sep 23, 2008
4.123
4.329
3.974
4.098
1,274,124
+0.09(+2.26%)
Sep 22, 2008
3.859
4.271
3.752
4.007
580,967
+0.06(+1.46%)
Sep 19, 2008
3.249
3.966
3.249
3.950
782,236
+0.78(+24.74%)
Sep 18, 2008
3.018
3.166
2.870
3.166
648,453
+0.17(+5.79%)
Sep 17, 2008
3.257
3.265
2.886
2.993
372,782
-0.24(-7.40%)
Sep 16, 2008
3.109
3.257
2.985
3.232
485,156
+0.14(+4.53%)
Sep 15, 2008
3.348
3.348
3.092
3.092
340,470
-0.34(-9.96%)
Sep 12, 2008
3.422
3.529
3.340
3.434
327,477
-0.00(-0.12%)
Sep 11, 2008
3.554
3.554
3.389
3.438
96,941
-0.16(-4.36%)
Sep 10, 2008
3.636
3.653
3.513
3.595
94,704
-0.03(-0.91%)
Sep 09, 2008
3.843
3.933
3.595
3.628
138,007
-0.22(-5.78%)
Sep 08, 2008
3.933
4.040
3.787
3.851
135,032
+0.04(+1.08%)
Sep 05, 2008
3.810
3.876
3.760
3.810
193,811
-0.08(-2.12%)
Sep 04, 2008
4.082
4.090
3.834
3.892
154,621
-0.19(-4.65%)
Sep 03, 2008
4.049
4.164
4.049
4.082
125,185
-0.02(-0.60%)
Sep 02, 2008
3.958
4.346
3.884
4.106
386,591
+0.15(+3.75%)
Aug 29, 2008
3.999
3.999
3.834
3.958
105,458
-0.04(-1.03%)
Aug 28, 2008
3.867
4.065
3.810
3.999
225,422
+0.12(+3.19%)
Aug 27, 2008
3.669
3.941
3.645
3.876
213,865
+0.07(+1.73%)
Aug 26, 2008
3.785
3.826
3.669
3.810
238,975
+0.13(+3.59%)
Aug 25, 2008
3.595
3.678
3.579
3.678
51,366
+0.01(+0.22%)
Aug 22, 2008
3.649
3.760
3.603
3.669
169,383
+0.05(+1.37%)
Aug 21, 2008
3.727
3.727
3.554
3.620
77,789
-0.07(-1.79%)
Aug 20, 2008
3.793
3.834
3.546
3.686
238,435
-0.16(-4.08%)
Aug 19, 2008
3.546
3.884
3.546
3.843
236,857
+0.16(+4.48%)
Aug 18, 2008
3.851
3.851
3.669
3.678
61,535
-0.12(-3.04%)
Aug 15, 2008
3.686
3.876
3.587
3.793
235,755
+0.15(+4.07%)
Aug 14, 2008
3.546
3.702
3.546
3.645
164,494
+0.05(+1.38%)
Aug 13, 2008
3.612
3.711
3.496
3.595
261,612
+0.12(+3.32%)
Aug 12, 2008
3.504
3.513
3.381
3.480
159,668
+0.05(+1.44%)
Aug 11, 2008
3.628
3.628
3.389
3.430
139,784
-0.06(-1.65%)
Aug 08, 2008
3.686
3.694
3.381
3.488
627,226
-0.12(-3.42%)
Aug 07, 2008
3.810
3.834
3.562
3.612
335,261
-0.23(-6.01%)
Aug 06, 2008
3.851
3.933
3.793
3.843
125,097
-0.01(-0.21%)
Aug 05, 2008
3.834
3.925
3.745
3.851
132,355
-0.02(-0.64%)
Aug 04, 2008
4.172
4.197
3.793
3.876
69,926
-0.11(-2.69%)
Aug 01, 2008
4.057
4.197
3.867
3.983
154,676
-0.02(-0.62%)
Jul 31, 2008
4.164
4.181
3.974
4.007
200,509
-0.12(-2.99%)
Jul 30, 2008
4.238
4.238
4.098
4.131
144,119
-0.03(-0.79%)
Jul 29, 2008
4.164
4.205
3.991
4.164
124,014
+0.07(+1.61%)
Jul 28, 2008
4.238
4.238
4.032
4.098
129,117
-0.06(-1.39%)
Jul 25, 2008
4.255
4.280
4.098
4.156
113,392
-0.07(-1.75%)
Jul 24, 2008
4.477
4.477
4.181
4.230
97,261
-0.14(-3.21%)
Jul 23, 2008
4.453
4.453
4.238
4.370
271,885
+0.00(+0.00%)
Jul 22, 2008
4.296
4.444
4.148
4.370
554,579
+0.09(+2.12%)
Jul 21, 2008
4.181
4.420
4.181
4.280
335,498
+0.12(+2.77%)
Jul 18, 2008
4.197
4.205
4.073
4.164
250,385
+0.00(+0.00%)
Jul 17, 2008
3.999
4.280
3.999
4.164
676,216
+0.16(+4.12%)
Jul 16, 2008
3.876
4.073
3.876
3.999
98,875
+0.12(+3.19%)
Jul 15, 2008
3.801
3.876
3.669
3.876
147,995
+0.16(+4.21%)
Jul 14, 2008
3.851
3.950
3.686
3.719
373,346
-0.16(-4.04%)
Jul 11, 2008
3.826
3.900
3.645
3.876
216,966
-0.07(-1.88%)
Jul 10, 2008
4.007
4.016
3.818
3.950
131,685
-0.06(-1.44%)
Jul 09, 2008
4.049
4.098
3.917
4.007
108,409
-0.16(-3.76%)
Jul 08, 2008
4.040
4.164
3.859
4.164
224,742
+0.18(+4.55%)
Jul 07, 2008
4.057
4.106
3.958
3.983
137,073
+0.00(+0.00%)
Jul 04, 2008
3.966
4.090
3.892
3.983
67,623
+0.00(+0.00%)
Jul 03, 2008
3.966
4.090
3.892
3.983
67,623
+0.06(+1.47%)
Jul 02, 2008
4.123
4.172
3.925
3.925
115,595
-0.24(-5.74%)
Jul 01, 2008
4.090
4.189
3.925
4.164
280,131
+0.08(+2.02%)
Jun 30, 2008
4.139
4.148
3.958
4.082
186,900
-0.05(-1.20%)
Jun 27, 2008
4.007
4.181
4.007
4.131
80,112
-0.01(-0.20%)
Jun 26, 2008
4.494
4.560
4.007
4.139
439,963
-0.34(-7.55%)
Jun 25, 2008
4.453
4.593
4.453
4.477
128,210
-0.02(-0.37%)
Jun 24, 2008
4.502
4.618
4.395
4.494
271,528
+0.03(+0.74%)
Jun 23, 2008
4.576
4.618
4.379
4.461
141,142
-0.04(-0.92%)
Jun 20, 2008
4.247
4.510
4.247
4.502
326,853
+0.24(+5.61%)
Jun 19, 2008
4.214
4.346
4.205
4.263
133,967
-0.07(-1.52%)
Jun 18, 2008
4.148
4.379
4.148
4.329
193,172
+0.27(+6.71%)
Jun 17, 2008
4.123
4.189
3.991
4.057
229,828
-0.04(-1.01%)
Jun 16, 2008
4.247
4.247
4.098
4.098
70,209
-0.10(-2.36%)
Jun 13, 2008
4.247
4.247
4.139
4.197
358,226
+0.02(+0.39%)
Jun 12, 2008
4.205
4.337
4.148
4.181
286,701
+0.06(+1.40%)
Jun 11, 2008
4.156
4.164
4.049
4.123
176,024
-0.08(-1.96%)
Jun 10, 2008
4.255
4.387
4.156
4.205
214,282
-0.24(-5.38%)
Jun 09, 2008
4.280
4.477
4.247
4.444
130,181
+0.14(+3.26%)
Jun 06, 2008
4.535
4.626
4.304
4.304
129,177
-0.22(-4.92%)
Jun 05, 2008
4.535
4.642
4.519
4.527
185,670
-0.04(-0.90%)
Jun 04, 2008
4.618
4.708
4.420
4.568
236,181
+0.00(+0.00%)
Jun 03, 2008
4.576
4.667
4.453
4.568
351,770
-0.04(-0.89%)
Jun 02, 2008
4.346
4.659
4.214
4.609
820,568
+0.22(+5.08%)
May 30, 2008
4.675
4.692
4.387
4.387
1,322,332
-0.31(-6.67%)
May 29, 2008
4.601
4.741
4.494
4.700
286,706
+0.05(+1.06%)
May 28, 2008
4.535
4.774
4.519
4.651
357,658
-0.02(-0.35%)
May 27, 2008
4.593
4.750
4.387
4.667
216,353
+0.04(+0.89%)
May 26, 2008
4.824
4.824
4.585
4.626
379,087
+0.00(+0.00%)
May 23, 2008
4.824
4.824
4.585
4.626
379,087
-0.27(-5.56%)
May 22, 2008
4.857
4.989
4.783
4.898
269,878
+0.03(+0.68%)
May 21, 2008
4.906
4.989
4.865
4.865
318,667
-0.02(-0.34%)
May 20, 2008
4.873
4.931
4.708
4.882
288,638
+0.03(+0.68%)
May 19, 2008
4.601
4.947
4.585
4.849
368,795
+0.31(+6.91%)
May 16, 2008
4.708
4.807
4.428
4.535
415,436
-0.13(-2.83%)
May 15, 2008
4.436
4.725
4.403
4.667
628,132
+0.27(+6.19%)
May 14, 2008
4.552
4.552
4.214
4.395
1,786,879
-0.11(-2.38%)
May 13, 2008
4.659
4.774
4.469
4.502
1,337,412
-0.20(-4.21%)
May 12, 2008
4.947
4.989
4.659
4.700
261,920
-0.25(-5.00%)
May 09, 2008
4.766
4.997
4.741
4.947
660,722
-0.03(-0.66%)
May 08, 2008
4.931
4.980
4.708
4.980
176,160
+0.12(+2.37%)
May 07, 2008
5.005
5.178
4.766
4.865
175,590
-0.23(-4.53%)
May 06, 2008
5.145
5.228
5.096
5.096
382,988
+0.00(+0.00%)
May 05, 2008
5.129
5.203
5.096
5.096
26,049
-0.08(-1.59%)
May 02, 2008
5.302
5.310
5.129
5.178
121,242
-0.14(-2.64%)
May 01, 2008
5.170
5.417
5.096
5.319
40,845
+0.15(+2.87%)
Apr 30, 2008
5.112
5.170
5.038
5.170
99,479
+0.14(+2.79%)
Apr 29, 2008
5.253
5.253
4.989
5.030
120,324
-0.20(-3.79%)
Apr 28, 2008
5.302
5.302
5.195
5.228
501,162
+0.00(+0.00%)
Apr 25, 2008
5.385
5.409
5.145
5.228
150,642
-0.19(-3.50%)
Apr 24, 2008
5.262
5.450
5.178
5.417
35,547
+0.21(+3.96%)
Apr 23, 2008
5.264
5.264
5.088
5.211
295,560
-0.04(-0.78%)
Apr 22, 2008
5.657
5.657
5.203
5.253
178,811
-0.34(-6.05%)
Apr 21, 2008
5.648
5.731
5.550
5.591
329,570
-0.07(-1.31%)
Apr 18, 2008
5.591
5.731
5.582
5.665
106,656
+0.12(+2.23%)
Apr 17, 2008
5.467
5.574
5.467
5.541
69,126
+0.02(+0.30%)
Apr 16, 2008
5.566
5.624
5.516
5.525
31,417
+0.03(+0.60%)
Apr 15, 2008
5.475
5.582
5.467
5.492
141,797
-0.07(-1.19%)
Apr 14, 2008
5.566
5.615
5.533
5.558
77,188
-0.07(-1.32%)
Apr 11, 2008
5.582
5.723
5.582
5.632
51,177
-0.10(-1.73%)
Apr 10, 2008
5.648
5.731
5.632
5.731
87,009
-0.02(-0.29%)
Apr 09, 2008
5.846
5.896
5.681
5.747
182,972
-0.08(-1.41%)
Apr 08, 2008
5.673
5.846
5.640
5.830
219,134
+0.16(+2.76%)
Apr 07, 2008
5.615
5.698
5.607
5.673
87,613
+0.07(+1.18%)
Apr 04, 2008
5.533
5.632
5.525
5.607
99,745
+0.07(+1.34%)
Apr 03, 2008
5.541
5.558
5.475
5.533
134,158
+0.00(+0.00%)
Apr 02, 2008
5.599
5.673
5.442
5.533
81,209
-0.02(-0.44%)
Apr 01, 2008
5.483
5.640
5.393
5.558
264,921
+0.10(+1.81%)
Mar 31, 2008
5.558
5.558
5.376
5.459
142,659
-0.06(-1.05%)
Mar 28, 2008
5.574
5.582
5.409
5.516
135,153
+0.01(+0.15%)
Mar 27, 2008
5.566
5.599
5.450
5.508
65,694
-0.03(-0.60%)
Mar 26, 2008
5.525
5.549
5.426
5.541
310,863
-0.07(-1.18%)
Mar 25, 2008
5.657
5.714
5.516
5.607
119,520
-0.07(-1.16%)
Mar 24, 2008
5.500
5.756
5.500
5.673
54,175
+0.07(+1.18%)
Mar 21, 2008
5.467
5.640
5.319
5.607
51,662
+0.00(+0.00%)
Mar 20, 2008
5.467
5.640
5.319
5.607
51,662
+0.12(+2.26%)
Mar 19, 2008
5.607
5.607
5.426
5.483
90,440
-0.04(-0.75%)
Mar 18, 2008
5.558
5.599
5.385
5.525
334,836
+0.10(+1.82%)
Mar 17, 2008
5.723
5.723
5.401
5.426
443,088
-0.17(-3.09%)
Mar 14, 2008
5.764
5.846
5.582
5.599
297,115
-0.21(-3.55%)
Mar 13, 2008
5.855
5.888
5.714
5.805
200,695
-0.09(-1.54%)
Mar 12, 2008
5.912
5.945
5.789
5.896
305,307
+0.06(+0.99%)
Mar 11, 2008
5.995
5.995
5.731
5.838
364,403
+0.12(+2.02%)
Mar 10, 2008
5.846
5.929
5.706
5.723
605,537
-0.12(-2.12%)
Mar 07, 2008
5.896
5.995
5.846
5.846
192,378
-0.03(-0.56%)
Mar 06, 2008
5.970
5.995
5.879
5.879
183,658
-0.16(-2.73%)
Mar 05, 2008
5.995
6.061
5.937
6.044
284,861
+0.09(+1.52%)
Mar 04, 2008
5.879
6.036
5.813
5.953
336,960
+0.10(+1.69%)
Mar 03, 2008
5.714
6.019
5.714
5.855
527,284
+0.11(+1.87%)
Feb 29, 2008
6.184
6.184
5.698
5.747
568,381
-0.41(-6.69%)
Feb 28, 2008
5.904
6.201
5.855
6.160
563,865
+0.31(+5.21%)
Feb 27, 2008
5.888
5.978
5.780
5.855
141,776
-0.03(-0.56%)
Feb 26, 2008
5.698
5.888
5.698
5.888
260,992
+0.12(+2.00%)
Feb 25, 2008
5.624
5.920
5.549
5.772
256,371
+0.13(+2.34%)
Feb 22, 2008
5.558
5.723
5.483
5.640
290,163
+0.13(+2.40%)
Feb 21, 2008
5.607
5.673
5.492
5.508
168,476
-0.10(-1.76%)
Feb 20, 2008
5.401
5.657
5.401
5.607
236,880
+0.09(+1.64%)
Feb 19, 2008
5.632
5.690
5.516
5.516
410,227
+0.00(+0.00%)
Feb 18, 2008
5.500
5.582
5.450
5.516
206,345
+0.00(+0.00%)
Feb 15, 2008
5.500
5.582
5.450
5.516
206,345
-0.01(-0.15%)
Feb 14, 2008
5.516
5.640
5.417
5.525
288,556
-0.03(-0.59%)
Feb 13, 2008
5.558
5.640
5.195
5.558
361,503
+0.22(+4.17%)
Feb 12, 2008
5.335
5.566
5.277
5.335
277,412
+0.10(+1.89%)
Feb 11, 2008
5.269
5.385
5.203
5.236
216,839
-0.08(-1.55%)
Feb 08, 2008
5.442
5.459
5.244
5.319
305,475
-0.16(-2.86%)
Feb 07, 2008
5.376
5.640
5.376
5.475
263,799
+0.07(+1.22%)
Feb 06, 2008
5.286
5.607
5.286
5.409
374,969
+0.14(+2.66%)
Feb 05, 2008
5.302
5.426
5.178
5.269
501,211
-0.02(-0.47%)
Feb 04, 2008
5.319
5.385
5.244
5.294
540,290
+0.02(+0.31%)
Feb 01, 2008
5.277
5.343
5.154
5.277
751,493
+0.03(+0.63%)
Jan 31, 2008
5.335
5.335
5.162
5.244
256,268
+0.00(+0.00%)
Jan 30, 2008
5.343
5.450
5.195
5.244
329,141
-0.02(-0.47%)
Jan 29, 2008
5.277
5.327
5.195
5.269
231,277
+0.09(+1.75%)
Jan 28, 2008
5.170
5.244
5.030
5.178
415,892
-0.03(-0.63%)
Jan 25, 2008
5.253
5.343
5.063
5.211
237,540
-0.01(-0.16%)
Jan 24, 2008
5.170
5.294
5.096
5.220
366,636
+0.12(+2.43%)
Jan 23, 2008
4.906
5.145
4.906
5.096
434,519
+0.03(+0.65%)
Jan 22, 2008
4.972
5.195
4.725
5.063
520,806
-0.16(-3.15%)
Jan 21, 2008
5.401
5.525
5.228
5.228
238,647
+0.00(+0.00%)
Jan 18, 2008
5.401
5.525
5.228
5.228
238,647
-0.23(-4.23%)
Jan 17, 2008
5.541
5.706
5.360
5.459
386,253
-0.02(-0.45%)
Jan 16, 2008
5.541
5.731
5.401
5.483
695,979
-0.06(-1.04%)
Jan 15, 2008
5.714
5.995
5.541
5.541
336,736
-0.31(-5.35%)
Jan 14, 2008
5.747
5.978
5.731
5.855
642,714
-0.07(-1.11%)
Jan 11, 2008
5.846
6.011
5.830
5.920
221,626
-0.02(-0.42%)
Jan 10, 2008
5.888
6.061
5.657
5.945
234,489
+0.05(+0.84%)
Jan 09, 2008
5.855
5.904
5.756
5.896
247,833
+0.05(+0.85%)
Jan 08, 2008
5.929
6.003
5.830
5.846
388,519
-0.06(-0.98%)
Jan 07, 2008
5.937
6.044
5.838
5.904
148,395
+0.02(+0.28%)
Jan 04, 2008
6.077
6.193
5.830
5.888
207,342
-0.21(-3.51%)
Jan 03, 2008
6.267
6.267
6.102
6.102
141,320
-0.16(-2.63%)
Jan 02, 2008
6.217
6.316
6.135
6.267
470,741
+0.02(+0.26%)
Jan 01, 2008
6.077
6.374
6.077
6.250
253,289
+0.00(+0.00%)
Dec 31, 2007
6.077
6.374
6.077
6.250
253,289
+0.09(+1.47%)
Dec 28, 2007
6.275
6.275
6.094
6.160
101,759
+0.00(+0.00%)
Dec 27, 2007
6.209
6.292
6.102
6.160
137,154
-0.02(-0.27%)
Dec 26, 2007
6.102
6.283
6.061
6.176
279,016
+0.12(+1.90%)
Dec 24, 2007
5.920
6.217
5.920
6.061
361,244
+0.22(+3.81%)
Dec 21, 2007
5.879
6.011
5.830
5.838
665,558
-0.07(-1.12%)
Dec 20, 2007
5.904
5.995
5.772
5.904
365,593
+0.12(+2.14%)
Dec 19, 2007
5.904
6.011
5.690
5.780
216,376
-0.07(-1.13%)
Dec 18, 2007
5.937
6.011
5.772
5.846
268,835
+0.09(+1.58%)
Dec 17, 2007
6.127
6.127
5.739
5.756
227,317
-0.34(-5.55%)
Dec 14, 2007
6.044
6.102
5.978
6.094
203,366
+0.02(+0.27%)
Dec 13, 2007
6.118
6.127
6.061
6.077
145,528
-0.11(-1.73%)
Dec 12, 2007
6.415
6.432
6.102
6.184
323,933
+0.02(+0.27%)
Dec 11, 2007
6.531
6.555
6.168
6.168
70,803
-0.43(-6.50%)
Dec 10, 2007
6.423
6.597
6.382
6.597
272,705
+0.17(+2.70%)
Dec 07, 2007
6.390
6.473
6.267
6.423
128,956
+0.10(+1.56%)
Dec 06, 2007
6.003
6.366
6.003
6.325
158,731
+0.31(+5.21%)
Dec 05, 2007
6.077
6.110
6.003
6.011
114,898
+0.01(+0.14%)
Dec 04, 2007
6.118
6.118
5.945
6.003
326,793
-0.04(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.