Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
13.56
13.57
13.29
13.45
322,559
-0.13(-0.99%)
Nov 26, 2014
13.17
13.59
13.59
13.59
566,648
+0.31(+2.34%)
Nov 25, 2014
13.33
13.40
13.09
13.28
266,861
+0.03(+0.19%)
Nov 24, 2014
13.44
13.84
13.24
13.25
293,805
-0.12(-0.88%)
Nov 21, 2014
13.41
13.58
13.21
13.37
364,193
+0.20(+1.53%)
Nov 20, 2014
12.97
13.38
12.87
13.17
254,302
+0.18(+1.36%)
Nov 19, 2014
12.84
13.12
12.77
12.99
273,814
+0.07(+0.52%)
Nov 18, 2014
13.10
13.84
12.87
12.93
467,806
-0.13(-1.03%)
Nov 17, 2014
12.56
13.19
12.52
13.06
580,212
+0.40(+3.19%)
Nov 14, 2014
12.77
12.97
12.52
12.66
276,097
-0.18(-1.44%)
Nov 13, 2014
12.65
12.93
12.61
12.84
455,479
+0.20(+1.60%)
Nov 12, 2014
12.58
12.87
12.50
12.64
223,226
+0.01(+0.07%)
Nov 11, 2014
12.55
12.77
12.37
12.63
295,240
+0.05(+0.40%)
Nov 10, 2014
12.70
13.13
12.56
12.58
188,538
-0.08(-0.66%)
Nov 07, 2014
12.77
13.18
12.56
12.66
437,599
-0.15(-1.15%)
Nov 06, 2014
12.80
13.36
12.39
12.81
265,201
-0.01(-0.10%)
Nov 05, 2014
12.59
12.87
12.36
12.82
441,808
+0.32(+2.55%)
Nov 04, 2014
12.69
13.01
12.27
12.50
738,237
-0.27(-2.11%)
Nov 03, 2014
12.25
12.94
11.99
12.77
1,018,998
+0.42(+3.40%)
Oct 31, 2014
12.14
12.64
12.01
12.35
929,652
+0.29(+2.44%)
Oct 30, 2014
11.60
12.08
11.60
12.06
417,324
+0.45(+3.91%)
Oct 29, 2014
11.89
12.02
11.57
11.61
333,814
-0.24(-2.06%)
Oct 28, 2014
11.53
12.03
11.53
11.85
388,073
+0.34(+3.00%)
Oct 27, 2014
11.31
11.59
11.56
11.50
262,819
-0.05(-0.44%)
Oct 24, 2014
11.43
11.63
11.28
11.56
248,981
+0.06(+0.51%)
Oct 23, 2014
11.21
11.74
11.20
11.50
478,723
+0.33(+2.93%)
Oct 22, 2014
11.35
11.68
11.11
11.17
444,226
-0.25(-2.21%)
Oct 21, 2014
11.10
11.47
11.06
11.42
585,126
+0.24(+2.10%)
Oct 20, 2014
10.42
11.35
10.42
11.19
679,187
+0.61(+5.72%)
Oct 17, 2014
10.24
10.79
10.16
10.58
1,075,967
+0.52(+5.18%)
Oct 16, 2014
9.412
10.27
8.849
10.06
867,964
+0.32(+3.28%)
Oct 15, 2014
9.673
9.984
8.681
9.740
965,465
-0.12(-1.19%)
Oct 14, 2014
9.664
10.10
9.458
9.858
587,455
+0.29(+2.99%)
Oct 13, 2014
9.706
9.908
9.464
9.572
425,125
-0.20(-2.06%)
Oct 10, 2014
9.681
10.13
9.437
9.774
738,551
+0.02(+0.17%)
Oct 09, 2014
10.02
10.13
9.673
9.757
473,758
-0.33(-3.25%)
Oct 08, 2014
9.916
10.14
9.564
10.08
538,399
+0.26(+2.65%)
Oct 07, 2014
10.17
10.17
9.740
9.824
450,114
-0.29(-2.83%)
Oct 06, 2014
10.53
10.63
10.05
10.11
743,132
-0.29(-2.83%)
Oct 03, 2014
10.62
10.98
10.30
10.40
1,210,785
-0.28(-2.60%)
Oct 02, 2014
11.19
11.19
10.49
10.68
1,493,322
-0.66(-5.85%)
Oct 01, 2014
11.87
11.97
11.26
11.35
728,900
-0.60(-5.00%)
Sep 30, 2014
11.76
12.03
11.64
11.94
428,235
+0.15(+1.28%)
Sep 29, 2014
11.70
11.99
11.59
11.79
328,406
-0.16(-1.34%)
Sep 26, 2014
11.62
12.02
11.35
11.95
279,982
+0.36(+3.12%)
Sep 25, 2014
11.87
11.87
11.53
11.59
284,196
-0.35(-2.96%)
Sep 24, 2014
11.84
12.08
11.54
11.94
379,238
+0.11(+0.92%)
Sep 23, 2014
12.01
12.27
11.74
11.83
357,892
-0.24(-1.95%)
Sep 22, 2014
11.89
12.11
11.68
12.07
508,587
+0.10(+0.84%)
Sep 19, 2014
12.26
12.28
11.86
11.97
540,559
-0.34(-2.73%)
Sep 18, 2014
12.40
12.58
12.19
12.30
388,597
-0.17(-1.35%)
Sep 17, 2014
12.67
12.75
12.32
12.47
372,540
-0.24(-1.92%)
Sep 16, 2014
12.20
12.75
12.03
12.71
741,915
+0.50(+4.06%)
Sep 15, 2014
12.35
12.46
12.11
12.22
599,449
-0.17(-1.36%)
Sep 12, 2014
11.89
12.56
11.84
12.39
847,222
+0.31(+2.57%)
Sep 11, 2014
11.81
12.17
11.75
12.08
772,404
+0.26(+2.21%)
Sep 10, 2014
11.38
11.92
11.38
11.82
921,414
+0.29(+2.55%)
Sep 09, 2014
11.26
11.52
11.08
11.52
302,843
+0.12(+1.03%)
Sep 08, 2014
11.44
11.74
11.39
11.40
988,179
-0.08(-0.66%)
Sep 05, 2014
11.14
11.61
11.07
11.48
618,467
+0.34(+3.09%)
Sep 04, 2014
11.31
11.55
11.00
11.13
665,002
-0.23(-2.00%)
Sep 03, 2014
10.81
11.47
10.71
11.36
1,149,224
+0.65(+6.04%)
Sep 02, 2014
10.69
10.75
10.44
10.71
624,777
+0.06(+0.55%)
Aug 29, 2014
10.64
10.66
10.66
10.66
689,449
+0.08(+0.71%)
Aug 28, 2014
10.56
10.80
10.47
10.58
708,424
+0.03(+0.24%)
Aug 27, 2014
10.42
10.66
10.35
10.56
727,917
-0.02(-0.16%)
Aug 26, 2014
10.77
10.87
10.42
10.57
474,272
-0.15(-1.41%)
Aug 25, 2014
10.63
11.16
10.63
10.72
645,223
+0.00(+0.00%)
Aug 22, 2014
10.33
10.77
10.33
10.72
534,197
+0.35(+3.40%)
Aug 21, 2014
10.39
10.59
10.24
10.37
715,445
-0.08(-0.72%)
Aug 20, 2014
10.62
10.74
10.26
10.45
934,936
-0.46(-4.24%)
Aug 19, 2014
11.08
11.21
10.81
10.91
448,269
-0.08(-0.69%)
Aug 18, 2014
10.75
11.29
10.45
10.98
575,212
+0.13(+1.16%)
Aug 15, 2014
10.50
10.98
10.28
10.86
1,278,022
+0.21(+1.97%)
Aug 14, 2014
11.03
11.14
10.58
10.65
1,062,042
-0.53(-4.74%)
Aug 13, 2014
11.36
11.36
11.00
11.18
788,444
-0.17(-1.48%)
Aug 12, 2014
11.71
11.76
11.32
11.35
1,129,682
-0.34(-2.95%)
Aug 11, 2014
12.22
12.30
11.59
11.69
711,580
-0.54(-4.40%)
Aug 08, 2014
12.37
12.56
11.96
12.23
619,778
-0.11(-0.89%)
Aug 07, 2014
11.94
12.59
11.77
12.34
1,329,585
+0.45(+3.75%)
Aug 06, 2014
11.78
12.46
11.35
11.89
1,266,710
+0.07(+0.57%)
Aug 05, 2014
12.68
12.76
11.65
11.82
1,498,156
-1.07(-8.28%)
Aug 04, 2014
12.82
13.29
12.61
12.89
1,087,997
-0.23(-1.73%)
Aug 01, 2014
13.21
13.53
12.11
13.12
1,914,878
-0.43(-3.16%)
Jul 31, 2014
13.00
13.66
12.80
13.55
2,175,232
-0.71(-4.95%)
Jul 30, 2014
14.07
15.55
13.74
14.25
2,984,305
+1.55(+12.17%)
Jul 29, 2014
11.85
12.77
11.46
12.71
1,819,947
+0.87(+7.31%)
Jul 28, 2014
12.40
12.40
11.64
11.84
1,506,144
-0.58(-4.67%)
Jul 25, 2014
12.97
13.00
12.33
12.42
840,058
-0.63(-4.83%)
Jul 24, 2014
13.45
13.70
12.98
13.05
745,249
+0.08(+0.58%)
Jul 23, 2014
12.99
13.09
12.53
12.98
1,004,278
-0.12(-0.90%)
Jul 22, 2014
13.49
14.29
12.40
13.09
2,129,623
-0.34(-2.50%)
Jul 21, 2014
14.20
14.27
13.10
13.43
1,356,082
-0.79(-5.56%)
Jul 18, 2014
13.79
14.58
13.79
14.22
1,011,704
+0.43(+3.11%)
Jul 17, 2014
13.91
14.04
13.61
13.79
751,627
-0.06(-0.43%)
Jul 16, 2014
13.53
13.89
12.98
13.85
839,860
+0.33(+2.42%)
Jul 15, 2014
14.26
14.29
13.36
13.52
941,906
-0.67(-4.74%)
Jul 14, 2014
14.51
14.53
13.83
14.19
993,439
-0.11(-0.76%)
Jul 11, 2014
14.46
14.53
13.95
14.30
958,626
+0.01(+0.06%)
Jul 10, 2014
13.35
14.50
13.24
14.29
1,009,013
+0.37(+2.66%)
Jul 09, 2014
13.20
14.19
13.20
13.93
1,154,838
+0.72(+5.47%)
Jul 08, 2014
13.04
13.36
12.73
13.20
518,383
+0.24(+1.88%)
Jul 07, 2014
12.96
13.10
12.63
12.96
430,933
-0.08(-0.58%)
Jul 03, 2014
12.94
13.03
13.03
13.03
350,198
+0.18(+1.44%)
Jul 02, 2014
12.72
13.02
12.45
12.85
489,258
+0.24(+1.87%)
Jul 01, 2014
12.45
12.98
12.45
12.61
649,195
+0.30(+2.46%)
Jun 30, 2014
12.10
12.37
11.68
12.31
993,915
+0.14(+1.17%)
Jun 27, 2014
12.22
12.40
11.90
12.17
788,943
-0.15(-1.23%)
Jun 26, 2014
12.59
12.80
12.19
12.32
1,241,199
-0.47(-3.68%)
Jun 25, 2014
12.58
12.86
12.15
12.79
754,341
+0.64(+5.26%)
Jun 24, 2014
12.59
12.86
11.98
12.15
915,637
-0.57(-4.49%)
Jun 23, 2014
12.26
12.81
11.77
12.72
2,019,241
+0.66(+5.51%)
Jun 20, 2014
10.87
12.20
10.80
12.06
1,321,384
+1.33(+12.37%)
Jun 19, 2014
10.48
10.93
10.36
10.73
931,180
-0.30(-2.74%)
Jun 18, 2014
10.61
11.23
10.13
11.03
2,323,703
+0.34(+3.14%)
Jun 17, 2014
11.05
11.11
10.25
10.70
1,638,661
+0.03(+0.32%)
Jun 16, 2014
11.62
11.75
10.41
10.66
2,168,942
-0.95(-8.18%)
Jun 13, 2014
11.46
11.81
11.14
11.61
569,795
+0.11(+0.95%)
Jun 12, 2014
11.69
11.97
11.21
11.50
1,194,918
-0.13(-1.08%)
Jun 11, 2014
12.42
12.65
11.59
11.63
1,933,329
-1.02(-8.04%)
Jun 10, 2014
12.73
12.88
12.54
12.65
804,933
+0.45(+3.72%)
Jun 06, 2014
12.56
12.71
12.12
12.19
642,236
-0.23(-1.83%)
Jun 05, 2014
11.89
12.55
11.77
12.42
1,247,625
+0.50(+4.23%)
Jun 04, 2014
11.57
11.93
11.37
11.92
497,826
+0.34(+2.98%)
Jun 03, 2014
11.29
11.77
11.29
11.57
611,871
+0.19(+1.70%)
Jun 02, 2014
11.33
11.66
11.07
11.38
461,268
-0.03(-0.29%)
May 30, 2014
10.91
11.43
10.90
11.41
1,037,240
+0.45(+4.14%)
May 29, 2014
10.75
11.08
10.43
10.96
1,314,835
+0.72(+7.06%)
May 28, 2014
10.11
10.36
10.08
10.24
758,036
-0.07(-0.65%)
May 27, 2014
10.79
10.84
10.13
10.30
530,965
-0.32(-3.01%)
May 23, 2014
10.73
10.62
10.62
10.62
169,090
-0.09(-0.86%)
May 22, 2014
10.64
10.78
10.43
10.71
164,349
+0.11(+1.08%)
May 21, 2014
10.49
10.87
10.35
10.60
223,217
+0.04(+0.40%)
May 20, 2014
10.41
10.72
10.35
10.56
269,079
+0.05(+0.48%)
May 19, 2014
10.53
10.72
10.42
10.51
272,251
+0.03(+0.24%)
May 16, 2014
10.46
10.60
10.32
10.48
379,668
+0.13(+1.21%)
May 15, 2014
10.52
10.61
10.32
10.36
470,768
-0.27(-2.52%)
May 14, 2014
10.77
10.98
10.61
10.63
723,178
-0.18(-1.63%)
May 13, 2014
11.26
11.45
10.71
10.80
689,137
-0.29(-2.64%)
May 12, 2014
11.56
11.59
10.99
11.09
534,010
-0.26(-2.29%)
May 09, 2014
11.18
11.40
10.86
11.35
462,071
+0.09(+0.82%)
May 08, 2014
11.74
11.94
11.20
11.26
675,781
-0.47(-4.00%)
May 07, 2014
11.30
11.76
11.30
11.73
333,667
+0.47(+4.17%)
May 06, 2014
11.34
11.56
11.23
11.26
250,931
-0.21(-1.83%)
May 05, 2014
11.60
11.83
11.42
11.47
406,641
-0.14(-1.23%)
May 02, 2014
11.35
11.71
11.19
11.61
395,350
+0.24(+2.14%)
May 01, 2014
11.31
11.52
11.24
11.37
197,675
+0.09(+0.82%)
Apr 30, 2014
11.09
11.33
10.96
11.28
394,386
+0.20(+1.82%)
Apr 29, 2014
10.99
11.40
10.89
11.08
364,708
+0.05(+0.46%)
Apr 28, 2014
11.14
11.60
10.96
11.03
446,519
-0.12(-1.05%)
Apr 25, 2014
11.56
11.63
10.99
11.14
669,448
-0.44(-3.76%)
Apr 24, 2014
11.64
12.02
11.43
11.58
930,185
+0.02(+0.15%)
Apr 23, 2014
11.40
11.73
11.40
11.56
610,812
+0.10(+0.88%)
Apr 22, 2014
11.04
11.73
10.98
11.46
609,951
+0.53(+4.83%)
Apr 21, 2014
10.99
11.08
10.83
10.94
365,692
+0.03(+0.31%)
Apr 17, 2014
11.04
10.90
10.90
10.90
224,951
-0.13(-1.22%)
Apr 16, 2014
11.10
11.10
10.51
11.04
309,176
+0.00(+0.00%)
Apr 15, 2014
11.05
11.05
10.39
11.04
855,722
-0.03(-0.23%)
Apr 14, 2014
11.04
11.32
10.79
11.06
554,930
+0.04(+0.38%)
Apr 11, 2014
11.16
11.23
10.77
11.02
523,156
-0.18(-1.57%)
Apr 10, 2014
11.27
11.40
11.12
11.20
401,366
-0.18(-1.62%)
Apr 09, 2014
11.70
11.72
11.23
11.38
998,607
-0.18(-1.52%)
Apr 08, 2014
11.24
11.62
11.09
11.56
789,459
+0.24(+2.15%)
Apr 07, 2014
10.92
11.32
10.77
11.31
729,033
+0.41(+3.77%)
Apr 04, 2014
11.16
11.56
10.85
10.90
779,483
-0.29(-2.62%)
Apr 03, 2014
11.31
11.33
10.83
11.20
1,143,620
-0.10(-0.89%)
Apr 02, 2014
10.78
11.31
10.77
11.30
740,851
+0.65(+6.14%)
Apr 01, 2014
10.22
10.68
10.21
10.64
736,779
+0.33(+3.17%)
Mar 31, 2014
10.05
10.60
10.05
10.32
572,247
+0.34(+3.45%)
Mar 28, 2014
10.03
10.27
9.930
9.972
713,427
-0.03(-0.33%)
Mar 27, 2014
9.645
10.02
9.628
10.01
645,063
+0.39(+4.10%)
Mar 26, 2014
9.854
9.993
9.544
9.611
718,621
-0.20(-2.05%)
Mar 25, 2014
9.410
9.846
9.410
9.812
827,708
+0.41(+4.37%)
Mar 24, 2014
9.360
9.499
9.184
9.402
537,386
+0.06(+0.63%)
Mar 21, 2014
9.092
9.377
9.058
9.343
498,099
+0.34(+3.82%)
Mar 20, 2014
8.899
9.201
8.799
9.000
416,024
+0.14(+1.61%)
Mar 19, 2014
9.125
9.268
8.748
8.857
335,758
-0.28(-3.12%)
Mar 18, 2014
8.790
9.150
8.757
9.142
775,300
+0.44(+5.11%)
Mar 17, 2014
8.455
8.715
8.354
8.698
273,506
+0.37(+4.43%)
Mar 14, 2014
8.237
8.480
8.170
8.329
417,049
+0.09(+1.12%)
Mar 13, 2014
8.237
8.287
7.894
8.237
215,262
+0.03(+0.31%)
Mar 12, 2014
8.262
8.379
7.969
8.212
256,860
-0.08(-0.91%)
Mar 11, 2014
8.664
8.757
8.271
8.287
230,206
-0.29(-3.42%)
Mar 10, 2014
8.840
8.866
8.368
8.581
403,401
-0.25(-2.85%)
Mar 07, 2014
8.773
9.083
8.730
8.832
420,863
+0.07(+0.76%)
Mar 06, 2014
8.514
9.042
8.514
8.765
650,780
+0.22(+2.55%)
Mar 05, 2014
8.522
8.589
8.302
8.547
226,939
-0.03(-0.29%)
Mar 04, 2014
8.388
8.581
8.262
8.572
261,507
+0.25(+3.02%)
Mar 03, 2014
8.572
8.572
8.287
8.321
214,361
-0.20(-2.36%)
Feb 28, 2014
8.120
8.639
8.120
8.522
716,184
+0.44(+5.39%)
Feb 27, 2014
7.977
8.170
7.885
8.086
242,914
+0.13(+1.58%)
Feb 26, 2014
7.952
8.283
7.818
7.961
202,482
-0.04(-0.52%)
Feb 25, 2014
8.287
8.287
7.877
8.002
196,724
-0.26(-3.14%)
Feb 24, 2014
7.868
8.304
7.843
8.262
456,177
+0.23(+2.82%)
Feb 21, 2014
8.120
8.120
7.894
8.036
382,181
-0.07(-0.83%)
Feb 20, 2014
8.070
8.212
7.793
8.103
489,825
+0.08(+1.04%)
Feb 19, 2014
8.313
8.313
7.894
8.019
313,202
-0.28(-3.33%)
Feb 18, 2014
8.279
8.547
7.944
8.296
695,309
-0.06(-0.70%)
Feb 14, 2014
7.961
8.354
8.354
8.354
1,228,463
+0.71(+9.32%)
Feb 13, 2014
7.273
7.667
7.047
7.642
537,906
+0.28(+3.87%)
Feb 12, 2014
7.030
7.558
6.997
7.357
1,199,576
+0.39(+5.66%)
Feb 11, 2014
6.553
7.022
6.536
6.963
348,530
+0.43(+6.54%)
Feb 10, 2014
6.729
6.784
6.511
6.536
396,100
-0.17(-2.50%)
Feb 07, 2014
6.486
6.813
6.486
6.704
606,338
+0.28(+4.44%)
Feb 06, 2014
6.318
6.725
6.318
6.419
564,482
+0.13(+2.13%)
Feb 05, 2014
6.343
6.570
6.117
6.285
351,439
-0.08(-1.19%)
Feb 04, 2014
6.285
6.511
6.255
6.360
279,336
+0.08(+1.34%)
Feb 03, 2014
6.637
6.637
6.134
6.276
462,330
-0.39(-5.79%)
Jan 31, 2014
6.578
6.947
6.469
6.662
561,791
-0.02(-0.25%)
Jan 30, 2014
6.955
6.955
6.477
6.679
436,548
-0.20(-2.92%)
Jan 29, 2014
7.005
7.064
6.762
6.880
333,756
-0.25(-3.53%)
Jan 28, 2014
7.341
7.458
6.880
7.131
585,836
-0.23(-3.08%)
Jan 27, 2014
6.829
7.709
6.410
7.357
1,287,695
+0.53(+7.73%)
Jan 24, 2014
6.997
7.240
6.720
6.829
829,371
-0.26(-3.66%)
Jan 23, 2014
7.768
7.768
6.913
7.089
1,701,455
-0.74(-9.42%)
Jan 22, 2014
8.095
8.128
7.827
7.827
229,700
-0.26(-3.21%)
Jan 21, 2014
8.078
8.556
7.977
8.086
675,695
+0.32(+4.10%)
Jan 17, 2014
7.642
7.768
7.768
7.768
302,282
+0.12(+1.53%)
Jan 16, 2014
7.743
7.835
7.542
7.651
304,455
-0.11(-1.40%)
Jan 15, 2014
7.726
7.868
7.667
7.759
349,630
+0.03(+0.43%)
Jan 14, 2014
7.676
7.877
7.659
7.726
462,909
+0.03(+0.44%)
Jan 13, 2014
7.986
8.103
7.667
7.692
472,053
-0.29(-3.67%)
Jan 10, 2014
8.078
8.229
7.961
7.986
112,708
-0.05(-0.63%)
Jan 09, 2014
8.195
8.212
8.028
8.036
245,667
-0.16(-1.94%)
Jan 08, 2014
8.111
8.413
8.032
8.195
385,896
+0.03(+0.41%)
Jan 07, 2014
8.128
8.279
8.031
8.162
465,872
+0.06(+0.72%)
Jan 06, 2014
8.363
8.480
8.053
8.103
407,440
-0.27(-3.20%)
Jan 03, 2014
8.514
8.514
8.280
8.371
383,860
-0.01(-0.10%)
Jan 02, 2014
8.824
8.824
8.296
8.380
581,771
-0.38(-4.31%)
Dec 31, 2013
8.723
8.757
8.757
8.757
145,711
+0.01(+0.10%)
Dec 30, 2013
9.167
9.297
8.698
8.748
378,815
-0.35(-3.87%)
Dec 27, 2013
8.790
9.141
8.698
9.100
583,159
+0.27(+3.04%)
Dec 26, 2013
9.050
9.184
8.648
8.832
583,548
-0.37(-4.01%)
Dec 24, 2013
9.410
9.427
9.083
9.201
139,847
-0.12(-1.26%)
Dec 23, 2013
8.991
9.419
8.958
9.318
382,729
+0.13(+1.46%)
Dec 20, 2013
9.444
9.553
9.142
9.184
718,568
-0.26(-2.75%)
Dec 19, 2013
9.444
10.05
9.336
9.444
717,401
-0.50(-5.05%)
Dec 18, 2013
9.796
10.01
9.729
9.947
345,775
-0.08(-0.75%)
Dec 17, 2013
9.402
10.05
9.402
10.02
701,679
+0.65(+6.88%)
Dec 16, 2013
9.226
9.771
9.226
9.377
595,222
+0.15(+1.63%)
Dec 13, 2013
9.578
9.712
9.209
9.226
320,007
-0.12(-1.26%)
Dec 12, 2013
9.310
9.565
9.058
9.343
1,049,854
+0.03(+0.27%)
Dec 11, 2013
9.569
9.688
9.234
9.318
597,211
-0.19(-2.03%)
Dec 10, 2013
9.595
9.678
9.377
9.511
316,807
-0.21(-2.16%)
Dec 09, 2013
9.653
9.804
9.502
9.720
633,500
+0.07(+0.69%)
Dec 06, 2013
9.762
9.804
9.528
9.653
0
+0.09(+0.96%)
Dec 05, 2013
9.854
9.972
9.461
9.561
0
-0.46(-4.60%)
Dec 04, 2013
9.980
10.06
9.637
10.02
0
-0.06(-0.58%)
Dec 03, 2013
10.47
10.47
9.720
10.08
0
-0.44(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.