Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.23	23.52	22.32	23.31	552,399	+0.08(+0.36%)
Nov 29, 2018	21.96	23.51	21.91	23.22	758,800	+1.06(+4.77%)
Nov 28, 2018	20.89	22.20	20.48	22.17	1,274,976	+1.59(+7.73%)
Nov 27, 2018	21.99	22.23	20.37	20.58	792,178	-1.23(-5.66%)
Nov 26, 2018	22.55	22.84	21.16	21.81	1,137,031	-0.63(-2.83%)
Nov 23, 2018	21.75	22.72	21.66	22.45	614,000	+0.42(+1.92%)
Nov 21, 2018		22.02	22.02	22.02	0	+0.87(+4.12%)
Nov 20, 2018	21.36	21.99	20.81	21.15	1,163,656	-1.21(-5.41%)
Nov 19, 2018	22.71	22.71	21.60	22.36	591,522	-0.36(-1.56%)
Nov 16, 2018	22.09	23.05	21.96	22.72	1,141,688	+0.43(+1.94%)
Nov 15, 2018	21.44	22.61	21.06	22.29	920,766	+1.00(+4.69%)
Nov 14, 2018	19.88	21.38	19.87	21.29	870,795	+1.68(+8.59%)
Nov 13, 2018	20.57	21.05	19.56	19.60	840,425	-0.85(-4.14%)
Nov 12, 2018	21.14	21.41	20.34	20.45	562,265	-0.91(-4.28%)
Nov 09, 2018	21.84	21.97	20.97	21.36	1,068,500	-0.63(-2.88%)
Nov 08, 2018	22.19	22.95	21.85	22.00	580,844	-0.32(-1.44%)
Nov 07, 2018	22.40	22.76	21.95	22.32	445,284	+0.02(+0.08%)
Nov 06, 2018	22.46	23.11	22.03	22.30	545,912	-0.17(-0.75%)
Nov 05, 2018	22.58	23.17	22.12	22.47	842,631	-0.21(-0.93%)
Nov 02, 2018	22.84	23.07	21.65	22.68	1,363,972	+0.13(+0.56%)
Nov 01, 2018	19.97	22.83	19.73	22.56	2,893,611	+3.05(+15.66%)
Oct 31, 2018	19.31	19.78	18.80	19.50	1,914,571	+0.22(+1.14%)
Oct 30, 2018	18.91	19.44	18.69	19.28	1,434,741	+0.41(+2.20%)
Oct 29, 2018	19.86	19.89	18.42	18.87	1,526,097	-0.56(-2.87%)
Oct 26, 2018	19.75	19.99	19.16	19.43	1,652,705	-0.32(-1.63%)
Oct 25, 2018	18.77	20.31	18.73	19.75	1,509,407	+1.06(+5.66%)
Oct 24, 2018	19.04	19.65	18.61	18.69	1,157,701	-0.30(-1.56%)
Oct 23, 2018	18.78	19.23	18.44	18.99	1,051,843	-0.29(-1.49%)
Oct 22, 2018	19.69	19.88	18.88	19.27	701,103	-0.08(-0.44%)
Oct 19, 2018	19.16	20.07	18.84	19.36	684,587	+0.37(+1.96%)
Oct 18, 2018	19.33	19.53	18.78	18.99	867,464	-0.58(-2.94%)
Oct 17, 2018	20.26	20.30	19.29	19.56	1,262,487	-0.93(-4.54%)
Oct 16, 2018	21.23	21.40	20.13	20.49	1,340,483	-0.50(-2.38%)
Oct 15, 2018	20.86	22.07	19.86	20.99	1,137,460	+0.18(+0.85%)
Oct 12, 2018	18.76	21.07	18.76	20.81	2,308,797	+2.51(+13.72%)
Oct 11, 2018	18.52	19.16	17.34	18.30	1,753,116	-0.32(-1.73%)
Oct 10, 2018	19.99	20.06	18.35	18.62	1,458,081	-1.30(-6.54%)
Oct 09, 2018	20.84	21.19	19.22	19.93	1,483,735	-1.11(-5.27%)
Oct 08, 2018	20.96	21.23	20.03	21.03	891,144	+0.58(+2.85%)
Oct 05, 2018	20.75	21.40	20.32	20.45	1,203,289	-0.17(-0.82%)
Oct 04, 2018	22.75	22.75	20.53	20.62	1,528,389	-2.13(-9.37%)
Oct 03, 2018	24.82	25.12	22.55	22.75	1,845,986	-0.79(-3.34%)
Oct 02, 2018	22.24	24.02	22.20	23.54	1,832,740	+1.65(+7.53%)
Oct 01, 2018	21.82	22.79	20.44	21.89	1,514,613	+0.38(+1.77%)
Sep 28, 2018	22.74	22.74	20.60	21.51	1,981,401	-1.32(-5.78%)
Sep 27, 2018	24.28	24.98	22.28	22.83	2,124,122	-1.93(-7.79%)
Sep 26, 2018	25.65	26.93	24.10	24.76	1,569,592	-0.42(-1.68%)
Sep 25, 2018	22.61	25.27	20.72	25.18	3,180,160	+1.21(+5.05%)
Sep 24, 2018	24.99	25.47	23.40	23.97	1,798,592	-1.20(-4.77%)
Sep 21, 2018	23.79	25.46	23.09	25.17	2,961,579	+1.40(+5.87%)
Sep 20, 2018	21.48	24.21	21.23	23.77	5,120,475	+2.65(+12.53%)
Sep 19, 2018	20.22	21.25	19.88	21.13	2,680,191	+0.84(+4.13%)
Sep 18, 2018	20.14	20.47	19.55	20.29	1,555,706	+0.30(+1.52%)
Sep 17, 2018	18.18	20.21	18.18	19.99	3,110,918	+1.89(+10.42%)
Sep 14, 2018	18.00	18.48	17.77	18.10	1,019,668	+0.08(+0.47%)
Sep 13, 2018	19.03	19.81	17.62	18.01	1,707,778	-0.94(-4.95%)
Sep 12, 2018	18.74	19.44	18.42	18.95	963,672	+0.16(+0.86%)
Sep 11, 2018	19.13	19.13	17.46	18.79	1,746,970	-0.64(-3.31%)
Sep 10, 2018	20.00	20.34	19.18	19.44	965,624	-0.60(-3.00%)
Sep 07, 2018	20.72	21.27	19.68	20.04	2,018,291	-0.68(-3.31%)
Sep 06, 2018	18.51	21.28	18.48	20.72	3,954,626	+2.48(+13.58%)
Sep 05, 2018	16.93	18.63	16.79	18.24	4,853,096	+1.29(+7.63%)
Sep 04, 2018	18.23	18.23	16.32	16.95	4,191,907	-2.08(-10.93%)
Aug 31, 2018		19.03	19.03	19.03	0	+3.11(+19.55%)
Aug 30, 2018	18.13	18.38	15.48	15.92	7,395,990	-2.68(-14.42%)
Aug 29, 2018	20.42	20.81	18.51	18.60	3,303,176	-1.72(-8.45%)
Aug 28, 2018	21.86	21.97	19.88	20.32	2,836,732	-1.51(-6.90%)
Aug 27, 2018	22.44	22.70	21.74	21.82	977,366	-0.51(-2.27%)
Aug 24, 2018	24.16	24.16	21.85	22.33	1,798,726	-1.71(-7.11%)
Aug 23, 2018	24.60	25.29	24.02	24.04	596,417	-0.79(-3.17%)
Aug 22, 2018	23.98	24.90	23.14	24.82	1,291,946	+0.80(+3.35%)
Aug 21, 2018	23.98	24.44	23.98	24.02	745,782	+0.05(+0.21%)
Aug 20, 2018	24.82	25.05	23.39	23.97	1,270,209	-0.80(-3.24%)
Aug 17, 2018	26.07	26.07	24.35	24.77	2,189,970	-1.48(-5.64%)
Aug 16, 2018	26.67	27.68	26.06	26.25	1,334,996	-0.37(-1.40%)
Aug 15, 2018	25.30	27.01	23.47	26.62	1,098,380	+0.80(+3.11%)
Aug 14, 2018	25.75	26.61	25.53	25.82	1,088,063	+0.30(+1.19%)
Aug 13, 2018	26.62	27.00	25.11	25.52	1,818,504	-1.51(-5.60%)
Aug 10, 2018	28.24	28.24	26.46	27.03	1,315,377	-1.68(-5.86%)
Aug 09, 2018	28.63	29.31	28.27	28.71	520,814	+0.21(+0.74%)
Aug 08, 2018	29.63	29.93	28.00	28.50	1,304,616	-1.13(-3.82%)
Aug 07, 2018	31.46	31.59	29.37	29.64	1,139,790	-1.83(-5.81%)
Aug 06, 2018	31.47	31.82	31.32	31.46	470,370	-0.14(-0.43%)
Aug 03, 2018	30.88	31.83	30.48	31.60	614,473	+0.72(+2.33%)
Aug 02, 2018	30.10	31.23	30.02	30.88	933,074	+0.43(+1.42%)
Aug 01, 2018	30.01	30.64	29.87	30.45	769,864	+0.31(+1.04%)
Jul 31, 2018	30.38	30.71	30.02	30.13	334,838	-0.22(-0.72%)
Jul 30, 2018	30.84	31.87	29.94	30.35	468,918	-0.47(-1.54%)
Jul 27, 2018	31.13	31.89	30.06	30.83	869,627	-0.24(-0.76%)
Jul 26, 2018		31.46	30.92	31.06	473,142	-0.27(-0.86%)
Jul 25, 2018	30.63	31.41	30.38	31.34	740,696	+0.95(+3.12%)
Jul 24, 2018	29.86	30.90	29.86	30.39	1,107,654	+0.69(+2.31%)
Jul 23, 2018	29.92	30.02	29.47	29.70	351,566	-0.42(-1.40%)
Jul 20, 2018	29.50	30.38	29.19	30.13	1,210,641	+1.07(+3.70%)
Jul 19, 2018	29.06	29.06	28.95	29.05	475,006	-0.64(-2.16%)
Jul 18, 2018	29.89	30.43	29.14	29.69	775,599	-0.11(-0.37%)
Jul 17, 2018	29.04	30.32	28.49	29.80	861,875	+0.82(+2.83%)
Jul 16, 2018	29.49	30.67	28.65	28.98	619,257	-0.38(-1.30%)
Jul 13, 2018				29.36	606,514	-0.52(-1.75%)
Jul 12, 2018	31.25	31.79	29.61	29.89	721,609	-1.10(-3.55%)
Jul 11, 2018	30.76	31.14	30.02	30.99	853,723	+0.08(+0.27%)
Jul 10, 2018	30.72	31.70	29.82	30.90	610,040	+0.10(+0.33%)
Jul 09, 2018		31.72	30.57	30.80	1,117,018	+0.24(+0.78%)
Jul 06, 2018	30.28	30.90	29.20	30.57	587,761	+0.30(+1.01%)
Jul 05, 2018	30.12	30.52	28.80	30.26	1,195,344	+0.38(+1.27%)
Jul 03, 2018		29.88	29.88	29.88	0	+2.11(+7.58%)
Jul 02, 2018	27.56	28.49	26.39	27.77	1,037,801	-0.12(-0.42%)
Jun 29, 2018	29.96	30.15	27.07	27.89	1,533,014	-1.88(-6.31%)
Jun 28, 2018	28.27	30.07	27.95	29.77	1,723,150	+1.75(+6.25%)
Jun 27, 2018	31.45	31.45	27.83	28.02	1,676,299	-3.43(-10.92%)
Jun 26, 2018	31.71	32.94	31.21	31.45	570,660	-0.25(-0.80%)
Jun 25, 2018	34.03	34.03	31.67	31.71	1,246,971	-2.52(-7.36%)
Jun 22, 2018	34.82	35.47	33.53	34.23	1,129,111	-0.59(-1.70%)
Jun 21, 2018	36.11	36.23	34.54	34.82	3,538,836	+2.01(+6.14%)
Jun 20, 2018	32.65	33.40	32.15	32.81	1,617,110	+0.42(+1.31%)
Jun 19, 2018	31.24	33.11	30.64	32.38	2,333,602	+0.92(+2.93%)
Jun 18, 2018	33.56	33.57	31.16	31.46	2,320,789	-2.40(-7.09%)
Jun 15, 2018		34.24	34.24	33.86	2,058,070	-0.38(-1.11%)
Jun 14, 2018	37.82	38.25	33.83	34.24	1,989,594	-3.56(-9.42%)
Jun 13, 2018	39.99	40.20	37.75	37.81	821,243	-1.95(-4.89%)
Jun 12, 2018	41.59	42.09	39.50	39.75	705,965	-1.90(-4.57%)
Jun 11, 2018	42.32	44.39	41.08	41.65	897,442	-0.62(-1.46%)
Jun 08, 2018	41.65	43.13	40.22	42.27	1,462,775	+2.28(+5.69%)
Jun 07, 2018	40.25	40.25	38.77	40.00	623,438	-0.11(-0.27%)
Jun 06, 2018	40.39	40.96	39.72	40.11	754,589	-0.18(-0.44%)
Jun 05, 2018	38.63	40.63	38.13	40.28	1,531,303	+1.88(+4.89%)
Jun 04, 2018	36.37	38.63	36.06	38.41	1,158,075	+2.69(+7.53%)
Jun 01, 2018	36.06	36.82	35.15	35.72	548,534	-0.05(-0.14%)
May 31, 2018	35.38	35.97	35.15	35.77	644,756	+0.26(+0.74%)
May 30, 2018	35.11	36.20	34.89	35.51	649,350	+0.66(+1.89%)
May 29, 2018	36.31	36.55	34.45	34.85	610,158	-2.08(-5.63%)
May 25, 2018		36.93	36.93	36.93	0	+0.14(+0.39%)
May 24, 2018	37.20	37.97	36.62	36.78	555,023	-0.65(-1.74%)
May 23, 2018	38.43	38.77	37.21	37.43	701,793	-1.34(-3.47%)
May 22, 2018	39.74	39.99	38.46	38.78	661,300	-0.71(-1.80%)
May 21, 2018	39.73	40.15	39.44	39.49	509,627	+0.08(+0.19%)
May 18, 2018	39.64	40.16	39.13	39.41	578,880	-0.42(-1.06%)
May 17, 2018	38.91	40.26	38.61	39.84	1,296,188	+0.97(+2.50%)
May 16, 2018	38.85	40.58	38.55	38.86	1,809,739	+0.54(+1.41%)
May 15, 2018	37.74	40.68	37.74	38.32	2,580,113	+0.58(+1.55%)
May 14, 2018	38.85	39.86	37.23	37.74	2,802,854	-2.85(-7.02%)
May 11, 2018	43.97	44.83	40.54	40.59	1,323,118	-3.35(-7.62%)
May 10, 2018	43.05	44.10	42.84	43.94	1,104,746	+1.52(+3.58%)
May 09, 2018	39.46	42.58	39.35	42.42	1,458,674	+3.14(+8.00%)
May 08, 2018	41.94	42.70	38.22	39.27	3,167,627	-2.81(-6.67%)
May 07, 2018	43.87	45.16	41.63	42.08	776,412	-1.85(-4.21%)
May 04, 2018	46.51	47.95	43.24	43.93	2,037,422	-0.03(-0.08%)
May 03, 2018	48.42	48.42	43.94	43.96	1,260,780	-4.22(-8.75%)
May 02, 2018	51.57	51.57	48.09	48.18	676,239	-3.57(-6.90%)
May 01, 2018	53.32	53.76	51.49	51.75	297,192	-1.94(-3.61%)
Apr 30, 2018	52.17	54.04	52.13	53.69	474,343	+1.51(+2.90%)
Apr 27, 2018	50.40	53.08	49.03	52.18	1,268,313	+2.35(+4.72%)
Apr 26, 2018	52.13	52.47	49.64	49.82	716,485	-2.09(-4.03%)
Apr 25, 2018	54.67	54.88	51.05	51.92	601,600	-2.86(-5.23%)
Apr 24, 2018	54.77	55.52	54.72	54.78	218,718	+0.41(+0.76%)
Apr 23, 2018	54.02	55.12	54.02	54.37	117,358	+0.00(+0.00%)
Apr 20, 2018	55.08	55.76	54.21	54.37	225,609	-0.80(-1.45%)
Apr 19, 2018	55.98	56.50	55.02	55.17	170,774	-1.02(-1.82%)
Apr 18, 2018	56.16	56.87	55.56	56.19	243,905	+0.31(+0.56%)
Apr 17, 2018	53.91	56.03	53.91	55.88	358,421	+2.28(+4.26%)
Apr 16, 2018	55.12	55.85	53.54	53.59	246,111	-1.39(-2.54%)
Apr 13, 2018	56.27	56.27	54.96	54.99	205,881	-0.94(-1.68%)
Apr 12, 2018	55.72	56.53	55.15	55.93	345,626	+0.50(+0.91%)
Apr 11, 2018	55.97	56.37	55.00	55.43	291,667	-0.81(-1.45%)
Apr 10, 2018	55.90	56.98	55.38	56.24	193,809	+0.83(+1.50%)
Apr 09, 2018	56.04	56.26	55.27	55.41	77,855	-0.41(-0.74%)
Apr 06, 2018	55.05	56.11	55.05	55.82	174,654	+0.14(+0.26%)
Apr 05, 2018	55.85	56.59	55.35	55.68	144,147	-0.15(-0.27%)
Apr 04, 2018	55.04	55.85	54.26	55.83	447,530	+0.03(+0.06%)
Apr 03, 2018	55.88	56.01	55.13	55.80	165,089	+0.41(+0.74%)
Apr 02, 2018	54.87	55.94	52.51	55.38	228,047	+0.15(+0.27%)
Mar 29, 2018		55.23	55.23	55.23	0	+0.55(+1.01%)
Mar 28, 2018	54.93	55.64	53.78	54.68	211,984	-0.26(-0.47%)
Mar 27, 2018	54.37	55.90	53.26	54.94	267,968	+0.63(+1.16%)
Mar 26, 2018	55.28	55.33	52.98	54.31	240,940	+1.06(+1.99%)
Mar 23, 2018	54.50	54.50	53.17	53.25	251,890	-1.35(-2.48%)
Mar 22, 2018	53.93	54.84	52.74	54.60	456,675	-0.42(-0.76%)
Mar 21, 2018	53.94	55.41	52.70	55.02	379,591	+1.29(+2.39%)
Mar 20, 2018	53.28	54.79	52.49	53.74	682,902	+0.78(+1.47%)
Mar 19, 2018	54.73	54.94	52.83	52.96	247,260	-1.90(-3.46%)
Mar 16, 2018	55.05	55.77	54.59	54.85	350,270	-0.03(-0.06%)
Mar 15, 2018	54.86	55.24	54.54	54.89	280,236	-0.04(-0.08%)
Mar 14, 2018	55.13	55.33	54.78	54.93	306,062	+0.15(+0.28%)
Mar 13, 2018	56.13	56.39	54.75	54.78	527,981	-1.34(-2.38%)
Mar 12, 2018	54.19	56.78	54.19	56.11	707,364	+2.68(+5.01%)
Mar 09, 2018	51.91	54.03	51.86	53.44	405,652	+1.86(+3.60%)
Mar 08, 2018	52.07	52.20	51.06	51.58	238,344	-0.24(-0.47%)
Mar 07, 2018		52.87		51.82	168,679	-0.45(-0.85%)
Mar 06, 2018	51.87	53.05	51.87	52.27	651,075	+0.39(+0.76%)
Mar 05, 2018	51.23	51.97	50.87	51.87	426,155	+0.47(+0.91%)
Mar 02, 2018	50.93	51.87	50.22	51.40	881,219	+0.01(+0.02%)
Mar 01, 2018	52.65	53.45	51.07	51.39	553,487	-1.47(-2.78%)
Feb 28, 2018	52.90	54.34	52.55	52.86	490,349	+0.24(+0.45%)
Feb 27, 2018	53.34	53.63	51.93	52.63	395,445	-1.23(-2.28%)
Feb 26, 2018	54.59	55.58	53.33	53.86	332,223	-0.55(-1.00%)
Feb 23, 2018	56.78	56.80	54.14	54.40	376,338	-2.03(-3.60%)
Feb 22, 2018		56.90	56.11	56.43	280,774	+0.33(+0.58%)
Feb 21, 2018	55.43	56.89	54.90	56.11	388,295	+0.67(+1.21%)
Feb 20, 2018	55.69	57.43	55.38	55.43	555,613	-0.86(-1.52%)
Feb 16, 2018		56.29	56.29	56.29	0	-0.46(-0.81%)
Feb 15, 2018	54.86	56.93	54.49	56.75	582,072	+2.65(+4.91%)
Feb 14, 2018	51.57	54.26	51.39	54.10	790,413	+1.97(+3.79%)
Feb 13, 2018	52.47	52.75	51.86	52.13	296,097	-0.34(-0.64%)
Feb 12, 2018	50.53	52.79	50.53	52.46	424,450	+2.95(+5.95%)
Feb 09, 2018	51.23	51.32	48.45	49.51	841,212	-1.13(-2.22%)
Feb 08, 2018	53.61	53.61	50.29	50.64	1,039,387	-2.30(-4.35%)
Feb 07, 2018	54.09	54.82	52.38	52.94	387,694	-1.14(-2.11%)
Feb 06, 2018	49.09	54.91	47.76	54.08	958,485	+2.25(+4.34%)
Feb 05, 2018	52.28	52.49	51.37	51.83	675,973	-1.63(-3.05%)
Feb 02, 2018	56.94	57.56	52.63	53.46	727,615	-4.02(-7.00%)
Feb 01, 2018	57.95	59.47	56.32	57.48	412,229	-1.14(-1.95%)
Jan 31, 2018	55.76	58.74	55.70	58.63	495,656	+2.86(+5.12%)
Jan 30, 2018	53.73	56.22	53.05	55.77	590,255	+1.48(+2.72%)
Jan 29, 2018	55.11	55.12	54.29	54.29	531,400	-1.13(-2.05%)
Jan 26, 2018	56.40	56.89	55.14	55.43	512,163	-1.01(-1.79%)
Jan 25, 2018	57.02	57.22	55.31	56.43	568,417	-0.60(-1.06%)
Jan 24, 2018	58.81	60.31	56.91	57.04	582,349	-1.31(-2.25%)
Jan 23, 2018	58.84	59.14	57.27	58.35	411,849	-0.27(-0.46%)
Jan 22, 2018	60.35	60.73	58.28	58.62	336,274	-1.91(-3.15%)
Jan 19, 2018	61.67	61.67	60.10	60.52	356,453	-0.69(-1.13%)
Jan 18, 2018	60.94	61.69	60.00	61.21	221,557	+0.60(+0.98%)
Jan 17, 2018	60.56	60.99	60.28	60.62	344,901	+0.34(+0.57%)
Jan 16, 2018	60.76	61.39	59.95	60.27	449,771	+1.06(+1.79%)
Jan 12, 2018		59.21	59.21	59.21	0	+1.29(+2.22%)
Jan 11, 2018	57.37	58.24	57.37	57.93	469,418	+0.65(+1.13%)
Jan 10, 2018		57.93		57.28	281,615	+0.91(+1.61%)
Jan 09, 2018	56.19	56.65	55.87	56.38	434,533	+0.37(+0.66%)
Jan 08, 2018	57.50	57.74	55.85	56.01	531,125	-1.74(-3.01%)
Jan 05, 2018	58.74	58.92	57.47	57.74	521,591	-0.64(-1.09%)
Jan 04, 2018	56.30	58.58	56.20	58.38	345,653	+2.18(+3.87%)
Jan 03, 2018	56.55	56.65	55.80	56.21	327,335	-0.24(-0.43%)
Jan 02, 2018	55.94	56.64	55.43	56.45	431,958	+1.14(+2.07%)
Dec 29, 2017		55.31	55.31	55.31	0	+0.20(+0.37%)
Dec 28, 2017	55.39	55.68	54.79	55.11	441,545	-0.33(-0.59%)
Dec 27, 2017	54.90	55.84	54.60	55.43	247,937	+0.45(+0.83%)
Dec 26, 2017	54.98	55.06	54.57	54.98	175,091	-0.01(-0.02%)
Dec 22, 2017	54.50	55.19	54.20	54.99	290,729	+0.50(+0.92%)
Dec 21, 2017	55.17	55.17	53.88	54.49	480,336	-0.93(-1.68%)
Dec 20, 2017	55.44	55.97	55.22	55.42	606,829	-0.08(-0.15%)
Dec 19, 2017	54.93	56.44	54.91	55.50	1,061,069	+0.83(+1.52%)
Dec 18, 2017	55.21	55.37	54.01	54.67	299,654	-0.20(-0.37%)
Dec 15, 2017	54.75	54.91	53.57	54.87	424,909	-0.03(-0.06%)
Dec 14, 2017	54.59	54.96	54.24	54.91	751,925	+0.28(+0.51%)
Dec 13, 2017	54.89	55.85	53.45	54.63	676,817	-0.18(-0.34%)
Dec 12, 2017	54.54	55.16	53.89	54.81	558,112	+0.32(+0.59%)
Dec 11, 2017	54.22	54.74	53.96	54.49	868,458	-0.08(-0.15%)
Dec 08, 2017	53.01	54.99	52.78	54.58	742,112	+2.20(+4.20%)
Dec 07, 2017	50.08	52.45	49.87	52.38	1,194,882	+2.29(+4.58%)
Dec 06, 2017	49.35	50.19	49.35	50.08	653,683	+0.45(+0.90%)
Dec 05, 2017	49.14	49.91	48.56	49.64	378,855	+0.72(+1.48%)
Dec 04, 2017	49.47	49.55	48.82	48.92	1,076,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.