Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.85
-1.03 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
7.401
7.475
7.180
7.475
425,738
+0.17(+2.27%)
Nov 29, 2022
7.327
7.420
7.198
7.309
435,659
+0.06(+0.89%)
Nov 28, 2022
7.152
7.290
7.023
7.244
414,328
+0.09(+1.29%)
Nov 25, 2022
7.032
7.180
6.977
7.152
342,548
+0.19(+2.79%)
Nov 23, 2022
6.709
6.986
6.460
6.958
354,762
+0.19(+2.86%)
Nov 22, 2022
6.801
6.820
6.663
6.764
318,405
+0.05(+0.69%)
Nov 21, 2022
6.792
6.792
6.478
6.718
307,289
-0.01(-0.14%)
Nov 18, 2022
6.571
6.746
6.571
6.728
292,456
+0.07(+1.11%)
Nov 17, 2022
6.746
6.774
6.580
6.654
545,116
-0.18(-2.57%)
Nov 16, 2022
6.903
6.967
6.746
6.829
477,819
-0.13(-1.86%)
Nov 15, 2022
7.235
7.235
6.931
6.958
553,604
-0.13(-1.82%)
Nov 14, 2022
7.060
7.136
6.995
7.087
459,215
+0.01(+0.13%)
Nov 11, 2022
6.912
7.134
6.903
7.078
315,687
+0.24(+3.51%)
Nov 10, 2022
6.967
7.053
6.779
6.838
507,220
-0.01(-0.13%)
Nov 09, 2022
7.124
7.189
6.801
6.847
656,880
-0.28(-3.89%)
Nov 08, 2022
7.226
7.330
6.921
7.124
749,559
-0.05(-0.64%)
Nov 07, 2022
7.410
7.457
7.152
7.170
472,942
-0.20(-2.75%)
Nov 04, 2022
7.392
7.484
7.217
7.373
272,784
+0.12(+1.65%)
Nov 03, 2022
6.949
7.415
6.911
7.254
427,228
+0.02(+0.26%)
Nov 02, 2022
7.586
7.586
7.235
7.235
503,787
-0.32(-4.27%)
Nov 01, 2022
7.244
7.577
7.143
7.558
510,337
+0.40(+5.54%)
Oct 31, 2022
6.977
7.217
6.967
7.161
565,013
+0.14(+1.97%)
Oct 28, 2022
7.217
7.251
6.967
7.023
356,084
-0.22(-3.06%)
Oct 27, 2022
7.217
7.355
7.004
7.244
311,709
+0.07(+1.03%)
Oct 26, 2022
7.281
7.429
7.115
7.170
572,198
-0.10(-1.40%)
Oct 25, 2022
7.161
7.309
7.097
7.272
492,881
+0.12(+1.68%)
Oct 24, 2022
7.272
7.281
6.952
7.152
445,378
-0.08(-1.15%)
Oct 21, 2022
7.023
7.244
6.995
7.235
642,287
+0.18(+2.62%)
Oct 20, 2022
6.903
7.124
6.894
7.050
316,519
+0.16(+2.28%)
Oct 19, 2022
6.847
6.967
6.792
6.894
376,912
+0.02(+0.27%)
Oct 18, 2022
6.967
7.087
6.755
6.875
263,838
+0.00(+0.00%)
Oct 17, 2022
6.718
6.967
6.691
6.875
332,241
+0.27(+4.05%)
Oct 14, 2022
6.894
6.894
6.552
6.608
464,610
-0.18(-2.59%)
Oct 13, 2022
6.644
6.912
6.608
6.783
479,168
+0.08(+1.24%)
Oct 12, 2022
6.884
6.921
6.691
6.700
447,316
-0.20(-2.94%)
Oct 11, 2022
7.023
7.115
6.894
6.903
391,291
-0.13(-1.84%)
Oct 10, 2022
7.078
7.217
7.023
7.032
247,946
-0.07(-1.04%)
Oct 07, 2022
7.097
7.207
7.004
7.106
320,795
-0.06(-0.90%)
Oct 06, 2022
7.254
7.429
7.161
7.170
346,989
-0.16(-2.14%)
Oct 05, 2022
7.355
7.461
7.217
7.327
407,841
-0.12(-1.61%)
Oct 04, 2022
7.415
7.650
7.415
7.447
597,423
+0.04(+0.50%)
Oct 03, 2022
7.050
7.429
6.977
7.410
652,430
+0.53(+7.64%)
Sep 30, 2022
6.875
7.069
6.871
6.884
607,145
+0.03(+0.40%)
Sep 29, 2022
6.866
6.916
6.629
6.857
560,264
-0.08(-1.18%)
Sep 28, 2022
6.921
7.030
6.748
6.939
666,450
+0.09(+1.33%)
Sep 27, 2022
7.231
7.386
6.821
6.848
1,698,380
-0.33(-4.57%)
Sep 26, 2022
7.687
7.687
7.140
7.176
726,476
-0.45(-5.86%)
Sep 23, 2022
7.851
7.851
7.523
7.623
472,309
-0.36(-4.46%)
Sep 22, 2022
8.061
8.097
7.897
7.979
264,192
-0.08(-1.02%)
Sep 21, 2022
8.389
8.389
7.960
8.061
481,053
-0.26(-3.07%)
Sep 20, 2022
8.389
8.435
8.207
8.316
294,353
-0.15(-1.72%)
Sep 19, 2022
7.970
8.471
7.933
8.462
386,317
+0.40(+4.98%)
Sep 16, 2022
7.951
8.154
7.897
8.061
409,623
-0.03(-0.34%)
Sep 15, 2022
8.453
8.517
8.033
8.088
650,685
-0.33(-3.90%)
Sep 14, 2022
8.207
8.462
8.198
8.416
489,425
+0.20(+2.44%)
Sep 13, 2022
8.435
8.772
8.179
8.216
882,342
-0.33(-3.84%)
Sep 12, 2022
8.754
8.891
8.435
8.544
1,357,877
-0.14(-1.58%)
Sep 09, 2022
8.225
8.722
8.088
8.681
1,388,570
+0.55(+6.73%)
Sep 08, 2022
8.243
8.435
7.878
8.134
967,145
-0.10(-1.22%)
Sep 07, 2022
7.906
8.343
7.824
8.234
1,268,601
+0.32(+4.03%)
Sep 06, 2022
7.796
8.088
7.760
7.915
790,826
+0.13(+1.64%)
Sep 02, 2022
7.669
7.924
7.468
7.787
770,409
+0.23(+3.02%)
Sep 01, 2022
7.386
7.587
7.222
7.559
491,325
+0.16(+2.22%)
Aug 31, 2022
7.696
7.851
7.391
7.395
679,292
-0.35(-4.48%)
Aug 30, 2022
7.897
8.006
7.723
7.742
768,205
-0.17(-2.19%)
Aug 29, 2022
7.833
8.234
7.833
7.915
1,261,767
-0.05(-0.69%)
Aug 26, 2022
7.951
8.188
7.842
7.970
1,034,497
+0.02(+0.23%)
Aug 25, 2022
7.815
7.979
7.544
7.951
746,982
+0.16(+1.99%)
Aug 24, 2022
7.660
7.833
7.404
7.796
1,050,000
+0.08(+1.06%)
Aug 23, 2022
7.368
7.723
7.340
7.714
562,702
+0.35(+4.70%)
Aug 22, 2022
7.039
7.404
6.939
7.368
849,774
+0.24(+3.32%)
Aug 19, 2022
7.395
7.395
7.094
7.131
688,492
-0.31(-4.17%)
Aug 18, 2022
7.404
7.505
7.313
7.441
607,504
+0.05(+0.62%)
Aug 17, 2022
7.441
7.587
7.350
7.395
438,079
-0.10(-1.34%)
Aug 16, 2022
7.568
7.568
7.386
7.495
488,533
-0.08(-1.08%)
Aug 15, 2022
7.295
7.577
7.213
7.577
509,325
+0.22(+2.97%)
Aug 12, 2022
7.185
7.368
7.117
7.359
449,040
+0.20(+2.80%)
Aug 11, 2022
7.039
7.249
7.021
7.158
591,028
+0.18(+2.61%)
Aug 10, 2022
7.277
7.295
6.957
6.976
392,932
-0.13(-1.80%)
Aug 09, 2022
7.313
7.412
7.030
7.103
429,634
-0.26(-3.47%)
Aug 08, 2022
7.240
7.395
7.150
7.359
671,556
+0.24(+3.33%)
Aug 05, 2022
6.912
7.149
6.766
7.122
813,334
+0.16(+2.23%)
Aug 04, 2022
7.240
7.404
6.898
6.967
1,194,484
-0.16(-2.30%)
Aug 03, 2022
7.158
7.267
7.067
7.131
741,209
-0.01(-0.13%)
Aug 02, 2022
6.957
7.213
6.956
7.140
821,067
+0.05(+0.64%)
Aug 01, 2022
7.085
7.432
6.921
7.094
1,156,867
-0.02(-0.26%)
Jul 29, 2022
6.739
7.267
6.739
7.112
1,864,343
+0.37(+5.55%)
Jul 28, 2022
6.283
6.812
6.237
6.739
2,292,953
+0.52(+8.36%)
Jul 27, 2022
6.000
6.255
5.708
6.219
943,073
+0.30(+5.08%)
Jul 26, 2022
5.845
6.032
5.799
5.918
576,360
+0.03(+0.46%)
Jul 25, 2022
5.653
5.986
5.617
5.891
851,235
+0.27(+4.87%)
Jul 22, 2022
5.462
5.626
5.334
5.617
1,323,145
+0.21(+3.88%)
Jul 21, 2022
5.471
5.480
5.243
5.407
822,518
-0.05(-1.00%)
Jul 20, 2022
5.690
5.780
5.462
5.462
1,079,578
-0.31(-5.37%)
Jul 19, 2022
5.909
5.954
5.763
5.772
866,777
-0.07(-1.25%)
Jul 18, 2022
5.799
5.964
5.745
5.845
675,681
+0.11(+1.91%)
Jul 15, 2022
5.626
5.750
5.508
5.736
547,288
+0.14(+2.44%)
Jul 14, 2022
5.644
5.745
5.489
5.599
1,242,821
-0.16(-2.85%)
Jul 13, 2022
5.845
5.973
5.681
5.763
706,265
-0.16(-2.62%)
Jul 12, 2022
5.927
5.936
5.608
5.918
958,725
-0.06(-1.07%)
Jul 11, 2022
6.046
6.112
5.868
5.982
577,747
-0.11(-1.80%)
Jul 08, 2022
6.055
6.292
6.046
6.091
656,893
-0.01(-0.15%)
Jul 07, 2022
6.365
6.365
6.055
6.100
790,630
+0.00(+0.00%)
Jul 06, 2022
6.228
6.264
6.027
6.100
415,288
-0.14(-2.19%)
Jul 05, 2022
6.100
6.246
5.918
6.237
983,419
-0.29(-4.47%)
Jul 01, 2022
6.392
6.538
6.173
6.529
407,270
+0.23(+3.62%)
Jun 30, 2022
6.456
6.593
6.255
6.301
632,240
-0.24(-3.63%)
Jun 29, 2022
6.520
6.574
6.374
6.538
588,348
+0.06(+0.99%)
Jun 28, 2022
6.529
6.634
6.392
6.474
555,517
-0.04(-0.56%)
Jun 27, 2022
6.556
6.793
6.328
6.511
1,003,423
-0.01(-0.14%)
Jun 24, 2022
6.720
6.820
6.520
6.520
720,021
-0.14(-2.05%)
Jun 23, 2022
6.793
6.857
6.561
6.657
707,974
-0.14(-2.01%)
Jun 22, 2022
6.629
6.930
6.593
6.793
824,518
+0.06(+0.95%)
Jun 21, 2022
6.848
6.875
6.657
6.729
571,542
-0.06(-0.94%)
Jun 17, 2022
6.739
7.008
6.667
6.793
974,967
+0.08(+1.22%)
Jun 16, 2022
6.711
6.912
6.629
6.711
745,151
-0.14(-2.00%)
Jun 15, 2022
6.748
6.948
6.739
6.848
743,112
+0.19(+2.88%)
Jun 14, 2022
6.684
6.903
6.561
6.657
1,047,622
+0.07(+1.11%)
Jun 13, 2022
6.957
7.012
6.565
6.584
1,193,239
-0.57(-7.91%)
Jun 10, 2022
7.067
7.249
6.957
7.149
1,470,309
-0.06(-0.88%)
Jun 09, 2022
7.851
7.878
7.213
7.213
1,110,470
-0.64(-8.13%)
Jun 08, 2022
8.052
8.056
7.842
7.851
788,939
-0.23(-2.82%)
Jun 07, 2022
8.070
8.160
7.979
8.079
408,845
-0.05(-0.67%)
Jun 06, 2022
8.416
8.416
8.033
8.134
430,777
-0.17(-2.09%)
Jun 03, 2022
8.307
8.489
8.216
8.307
479,435
-0.07(-0.87%)
Jun 02, 2022
8.198
8.453
8.096
8.380
438,546
+0.17(+2.11%)
Jun 01, 2022
8.608
8.608
8.207
8.207
434,159
-0.19(-2.28%)
May 31, 2022
8.562
8.581
8.378
8.398
455,719
-0.16(-1.81%)
May 27, 2022
8.544
8.736
8.526
8.553
312,332
-0.01(-0.11%)
May 26, 2022
8.617
8.681
8.495
8.562
454,171
+0.02(+0.21%)
May 25, 2022
8.398
8.585
8.398
8.544
266,806
+0.02(+0.21%)
May 24, 2022
8.389
8.599
8.325
8.526
345,117
+0.00(+0.00%)
May 23, 2022
8.416
8.608
8.243
8.526
496,746
+0.26(+3.09%)
May 20, 2022
8.517
8.653
8.147
8.270
687,852
-0.17(-2.05%)
May 19, 2022
8.489
8.726
8.389
8.444
452,375
+0.01(+0.11%)
May 18, 2022
8.626
8.708
8.384
8.435
475,758
-0.22(-2.53%)
May 17, 2022
8.526
8.845
8.526
8.653
622,538
+0.19(+2.26%)
May 16, 2022
8.216
8.653
8.134
8.462
1,007,962
+0.19(+2.32%)
May 13, 2022
8.033
8.389
8.033
8.270
782,536
+0.27(+3.36%)
May 12, 2022
7.860
8.090
7.675
8.001
442,045
+0.01(+0.11%)
May 11, 2022
7.790
8.054
7.658
7.993
680,068
+0.19(+2.37%)
May 10, 2022
7.790
7.913
7.605
7.808
440,340
+0.16(+2.07%)
May 09, 2022
7.781
7.957
7.517
7.649
610,197
-0.21(-2.69%)
May 06, 2022
7.799
8.019
7.702
7.860
531,431
+0.00(+0.00%)
May 05, 2022
8.063
8.063
7.649
7.860
699,444
-0.33(-3.98%)
May 04, 2022
8.010
8.213
7.931
8.187
361,259
+0.11(+1.42%)
May 03, 2022
7.675
8.125
7.675
8.072
388,468
+0.33(+4.21%)
May 02, 2022
7.940
8.001
7.561
7.746
865,662
-0.26(-3.30%)
Apr 29, 2022
8.169
8.333
7.957
8.010
532,737
-0.17(-2.05%)
Apr 28, 2022
8.116
8.231
7.913
8.178
266,618
+0.12(+1.53%)
Apr 27, 2022
7.825
8.142
7.711
8.054
794,697
+0.24(+3.04%)
Apr 26, 2022
8.160
8.169
7.808
7.816
801,498
-0.38(-4.62%)
Apr 25, 2022
8.151
8.204
7.929
8.195
937,175
+0.04(+0.43%)
Apr 22, 2022
8.336
8.504
8.107
8.160
546,376
-0.22(-2.63%)
Apr 21, 2022
8.900
9.006
8.345
8.380
763,681
-0.47(-5.28%)
Apr 20, 2022
8.980
9.187
8.830
8.847
285,838
-0.07(-0.79%)
Apr 19, 2022
8.830
9.032
8.830
8.918
331,937
-0.01(-0.10%)
Apr 18, 2022
8.821
9.103
8.777
8.927
320,172
+0.11(+1.30%)
Apr 14, 2022
8.715
8.936
8.609
8.812
399,874
+0.03(+0.30%)
Apr 13, 2022
8.706
8.900
8.627
8.786
389,584
+0.04(+0.40%)
Apr 12, 2022
8.891
8.936
8.667
8.750
504,627
-0.04(-0.50%)
Apr 11, 2022
9.068
9.068
8.795
8.795
576,617
-0.28(-3.11%)
Apr 08, 2022
9.085
9.226
9.046
9.077
335,249
-0.01(-0.10%)
Apr 07, 2022
9.235
9.270
8.984
9.085
742,960
-0.18(-1.90%)
Apr 06, 2022
9.209
9.376
9.050
9.262
839,716
-0.10(-1.04%)
Apr 05, 2022
9.737
9.843
9.332
9.359
492,503
-0.34(-3.54%)
Apr 04, 2022
9.764
9.940
9.658
9.702
457,919
-0.08(-0.81%)
Apr 01, 2022
9.517
9.905
9.517
9.781
615,294
+0.26(+2.78%)
Mar 31, 2022
9.544
9.826
9.491
9.517
422,226
-0.03(-0.28%)
Mar 30, 2022
9.394
9.570
9.332
9.544
578,155
+0.12(+1.31%)
Mar 29, 2022
9.411
9.605
9.350
9.420
505,889
+0.00(+0.00%)
Mar 28, 2022
9.341
9.623
9.147
9.420
572,755
-0.01(-0.09%)
Mar 25, 2022
9.676
9.834
9.262
9.429
989,617
-0.13(-1.38%)
Mar 24, 2022
9.077
9.676
9.050
9.561
847,389
+0.51(+5.65%)
Mar 23, 2022
9.147
9.341
9.050
9.050
785,621
-0.13(-1.44%)
Mar 22, 2022
9.063
9.420
9.063
9.182
619,799
-0.02(-0.19%)
Mar 21, 2022
9.165
9.500
9.077
9.200
632,235
+0.16(+1.75%)
Mar 18, 2022
9.032
9.297
8.911
9.041
720,022
-0.18(-1.91%)
Mar 17, 2022
8.980
9.222
8.872
9.218
597,769
+0.27(+3.05%)
Mar 16, 2022
8.777
8.953
8.513
8.944
992,724
+0.19(+2.22%)
Mar 15, 2022
8.698
8.839
8.571
8.750
426,556
+0.01(+0.10%)
Mar 14, 2022
9.094
9.112
8.715
8.742
553,939
-0.19(-2.17%)
Mar 11, 2022
9.253
9.394
8.936
8.936
647,473
-0.14(-1.55%)
Mar 10, 2022
8.636
9.173
8.610
9.077
769,857
+0.31(+3.52%)
Mar 09, 2022
8.372
8.812
8.372
8.768
622,262
+0.50(+6.08%)
Mar 08, 2022
8.037
8.495
8.019
8.266
540,488
+0.24(+2.96%)
Mar 07, 2022
8.407
8.464
7.984
8.028
832,251
-0.42(-5.01%)
Mar 04, 2022
8.636
8.680
8.398
8.451
854,396
-0.35(-4.00%)
Mar 03, 2022
8.786
9.024
8.539
8.803
880,599
+0.09(+1.01%)
Mar 02, 2022
8.548
8.856
8.548
8.715
824,594
+0.21(+2.49%)
Mar 01, 2022
8.195
8.555
8.134
8.504
911,809
+0.16(+1.90%)
Feb 28, 2022
8.618
8.759
8.151
8.345
853,020
-0.37(-4.25%)
Feb 25, 2022
8.856
8.909
8.698
8.715
739,396
-0.07(-0.80%)
Feb 24, 2022
8.636
8.841
8.345
8.786
1,304,539
-0.13(-1.48%)
Feb 23, 2022
9.094
9.257
8.856
8.918
914,503
-0.06(-0.69%)
Feb 22, 2022
8.477
9.112
8.477
8.980
1,711,325
+0.45(+5.27%)
Feb 18, 2022
8.530
0
+0.22(+2.65%)
Feb 17, 2022
8.504
8.583
8.266
8.310
369,292
-0.26(-2.98%)
Feb 16, 2022
8.081
8.609
8.028
8.565
993,176
+0.48(+6.00%)
Feb 15, 2022
8.001
8.178
8.001
8.081
361,292
+0.15(+1.89%)
Feb 14, 2022
8.001
8.090
7.799
7.931
610,763
-0.03(-0.33%)
Feb 11, 2022
8.107
8.618
7.878
7.957
1,540,746
-0.18(-2.17%)
Feb 10, 2022
8.090
8.468
8.081
8.134
654,220
-0.04(-0.54%)
Feb 09, 2022
8.239
8.354
8.054
8.178
944,397
-0.05(-0.64%)
Feb 08, 2022
8.283
8.557
8.204
8.231
421,712
-0.03(-0.32%)
Feb 07, 2022
8.231
8.424
8.213
8.257
236,511
+0.06(+0.75%)
Feb 04, 2022
8.248
8.248
8.081
8.195
279,395
+0.00(+0.00%)
Feb 03, 2022
8.354
8.398
8.178
8.195
386,064
-0.26(-3.02%)
Feb 02, 2022
8.618
8.627
8.301
8.451
401,048
-0.08(-0.93%)
Feb 01, 2022
8.504
8.680
8.389
8.530
527,182
+0.00(+0.00%)
Jan 31, 2022
8.213
8.548
8.530
1,182,039
+0.13(+1.57%)
Jan 28, 2022
8.125
8.407
7.943
8.398
1,785,975
+0.75(+9.79%)
Jan 27, 2022
7.587
7.781
7.385
7.649
607,114
-0.01(-0.12%)
Jan 26, 2022
7.658
7.887
7.570
7.658
535,270
+0.11(+1.52%)
Jan 25, 2022
7.200
7.649
7.138
7.543
765,382
+0.26(+3.63%)
Jan 24, 2022
7.323
7.323
6.935
7.279
938,989
-0.15(-2.02%)
Jan 21, 2022
7.808
7.843
7.411
7.429
572,425
-0.37(-4.75%)
Jan 20, 2022
7.931
8.046
7.764
7.799
521,426
-0.13(-1.67%)
Jan 19, 2022
8.019
8.142
7.860
7.931
616,509
+0.08(+1.01%)
Jan 18, 2022
8.195
8.275
7.808
7.852
933,265
-0.51(-6.11%)
Jan 14, 2022
8.363
0
-0.03(-0.32%)
Jan 13, 2022
8.407
8.614
8.345
8.389
453,694
-0.04(-0.52%)
Jan 12, 2022
8.416
8.592
8.372
8.433
435,315
+0.05(+0.63%)
Jan 11, 2022
8.134
8.477
8.063
8.380
418,549
+0.21(+2.59%)
Jan 10, 2022
8.178
8.266
8.063
8.169
380,026
-0.10(-1.17%)
Jan 07, 2022
8.231
8.380
8.147
8.266
307,626
+0.10(+1.19%)
Jan 06, 2022
7.984
8.257
7.843
8.169
644,920
+0.08(+0.98%)
Jan 05, 2022
8.539
8.539
8.063
8.090
536,174
-0.40(-4.67%)
Jan 04, 2022
8.627
8.645
8.398
8.486
490,846
-0.06(-0.72%)
Jan 03, 2022
8.486
8.680
8.407
8.548
495,253
+0.19(+2.21%)
Dec 31, 2021
8.486
8.574
8.301
8.363
341,695
-0.22(-2.57%)
Dec 30, 2021
8.768
8.891
8.513
8.583
608,749
-0.09(-1.02%)
Dec 29, 2021
8.468
8.698
8.037
8.671
2,805,472
+0.21(+2.48%)
Dec 28, 2021
8.936
9.323
8.460
8.462
2,014,488
-0.48(-5.40%)
Dec 27, 2021
8.609
8.988
8.564
8.944
976,942
+0.41(+4.75%)
Dec 23, 2021
8.442
8.604
8.354
8.539
782,788
+0.12(+1.38%)
Dec 22, 2021
8.319
8.438
8.178
8.423
469,394
+0.06(+0.72%)
Dec 21, 2021
8.372
8.601
8.323
8.363
509,014
+0.04(+0.42%)
Dec 20, 2021
8.204
8.345
8.019
8.328
477,976
+0.04(+0.53%)
Dec 17, 2021
8.548
8.715
8.239
8.283
1,005,826
-0.31(-3.59%)
Dec 16, 2021
8.407
8.733
8.407
8.592
592,437
+0.22(+2.63%)
Dec 15, 2021
8.178
8.548
8.054
8.372
657,006
+0.15(+1.82%)
Dec 14, 2021
8.090
8.424
7.975
8.222
634,189
+0.20(+2.53%)
Dec 13, 2021
8.336
8.336
7.993
8.019
682,810
-0.41(-4.91%)
Dec 10, 2021
8.601
8.601
8.292
8.433
663,631
-0.17(-1.95%)
Dec 09, 2021
8.477
8.724
8.416
8.601
859,853
+0.04(+0.51%)
Dec 08, 2021
8.460
8.609
8.336
8.557
534,353
+0.07(+0.83%)
Dec 07, 2021
8.468
8.706
8.433
8.486
922,463
+0.21(+2.56%)
Dec 06, 2021
8.134
8.504
7.975
8.275
781,911
+0.19(+2.40%)
Dec 03, 2021
8.407
8.407
7.931
8.081
866,940
-0.32(-3.78%)
Dec 02, 2021
8.548
8.724
8.249
8.398
1,227,118
+0.09(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.