Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
3.610
3.655
3.570
3.630
230,020
-0.04(-1.09%)
Jun 05, 2024
3.680
3.690
3.525
3.670
175,016
+0.00(+0.00%)
Jun 04, 2024
3.600
3.720
3.495
3.670
261,792
+0.06(+1.66%)
Jun 03, 2024
3.610
3.630
3.510
3.610
429,915
+0.06(+1.69%)
May 31, 2024
3.250
3.580
3.250
3.550
255,482
+0.25(+7.58%)
May 30, 2024
3.100
3.380
3.010
3.300
694,548
-0.27(-7.56%)
May 29, 2024
3.550
3.645
3.440
3.570
417,163
-0.02(-0.56%)
May 28, 2024
3.660
3.780
3.585
3.590
272,348
-0.05(-1.37%)
May 24, 2024
3.430
3.650
3.430
3.640
248,924
+0.20(+5.81%)
May 23, 2024
3.460
3.460
3.350
3.440
220,702
-0.02(-0.58%)
May 22, 2024
3.430
3.500
3.310
3.460
195,505
+0.03(+0.87%)
May 21, 2024
3.420
3.460
3.340
3.430
175,383
-0.01(-0.29%)
May 20, 2024
3.480
3.510
3.400
3.440
169,801
-0.05(-1.43%)
May 17, 2024
3.510
3.555
3.395
3.490
176,870
+0.00(+0.00%)
May 16, 2024
3.370
3.530
3.370
3.490
430,627
+0.13(+3.87%)
May 15, 2024
3.400
3.440
3.300
3.360
148,773
-0.01(-0.30%)
May 14, 2024
3.370
3.410
3.330
3.370
101,022
+0.06(+1.81%)
May 13, 2024
3.310
3.370
3.310
3.310
88,176
+0.04(+1.22%)
May 10, 2024
3.300
3.330
3.180
3.270
305,660
-0.01(-0.30%)
May 09, 2024
3.270
3.330
3.260
3.280
145,391
+0.02(+0.61%)
May 08, 2024
3.260
3.330
3.255
3.260
145,460
-0.06(-1.81%)
May 07, 2024
3.270
3.345
3.260
3.320
164,267
+0.05(+1.53%)
May 06, 2024
3.240
3.305
3.220
3.270
186,380
+0.03(+0.93%)
May 03, 2024
3.350
3.390
3.150
3.240
289,471
-0.06(-1.82%)
May 02, 2024
3.210
3.310
3.180
3.300
144,239
+0.14(+4.43%)
May 01, 2024
3.230
3.230
3.120
3.160
137,793
-0.05(-1.56%)
Apr 30, 2024
3.340
3.365
3.210
3.210
88,411
-0.16(-4.75%)
Apr 29, 2024
3.390
3.460
3.310
3.370
260,846
+0.00(+0.00%)
Apr 26, 2024
3.410
3.450
3.330
3.370
247,640
-0.03(-0.88%)
Apr 25, 2024
3.300
3.420
3.220
3.400
302,689
+0.08(+2.41%)
Apr 24, 2024
3.330
3.367
3.305
3.320
140,610
-0.01(-0.30%)
Apr 23, 2024
3.260
3.360
3.250
3.330
212,919
+0.06(+1.83%)
Apr 22, 2024
3.270
3.330
3.260
3.270
102,191
+0.01(+0.31%)
Apr 19, 2024
3.150
3.270
3.150
3.260
484,703
+0.10(+3.16%)
Apr 18, 2024
3.210
3.260
3.160
3.160
211,989
-0.05(-1.56%)
Apr 17, 2024
3.270
3.320
3.210
3.210
191,756
-0.06(-1.83%)
Apr 16, 2024
3.310
3.375
3.240
3.270
319,489
-0.04(-1.21%)
Apr 15, 2024
3.310
3.340
3.250
3.310
330,375
+0.03(+0.91%)
Apr 12, 2024
3.310
3.335
3.185
3.280
437,075
-0.06(-1.80%)
Apr 11, 2024
3.400
3.400
3.300
3.340
171,012
-0.04(-1.18%)
Apr 10, 2024
3.340
3.415
3.295
3.380
363,668
-0.04(-1.17%)
Apr 09, 2024
3.440
3.470
3.420
3.420
158,489
-0.01(-0.29%)
Apr 08, 2024
3.440
3.460
3.420
3.430
115,036
+0.00(+0.00%)
Apr 05, 2024
3.400
3.455
3.400
3.430
202,906
+0.01(+0.29%)
Apr 04, 2024
3.480
3.480
3.410
3.420
194,894
-0.02(-0.58%)
Apr 03, 2024
3.430
3.480
3.395
3.440
167,335
-0.03(-0.86%)
Apr 02, 2024
3.520
3.560
3.450
3.470
252,136
-0.08(-2.25%)
Apr 01, 2024
3.620
3.640
3.510
3.550
326,599
-0.05(-1.39%)
Mar 28, 2024
3.480
3.580
3.580
3.600
648,795
+0.15(+4.35%)
Mar 27, 2024
3.420
3.460
3.370
3.450
164,450
+0.10(+2.99%)
Mar 26, 2024
3.330
3.350
3.310
3.350
171,845
+0.03(+0.90%)
Mar 25, 2024
3.380
3.380
3.250
3.320
294,202
-0.03(-0.90%)
Mar 22, 2024
3.260
3.450
3.260
3.350
333,908
+0.05(+1.52%)
Mar 21, 2024
3.320
3.460
3.230
3.300
1,330,608
-0.29(-8.08%)
Mar 20, 2024
3.560
3.680
3.520
3.590
317,959
+0.02(+0.56%)
Mar 19, 2024
3.560
3.600
3.510
3.570
209,538
+0.01(+0.28%)
Mar 18, 2024
3.750
3.750
3.545
3.560
369,818
-0.19(-5.07%)
Mar 15, 2024
3.680
3.790
3.680
3.750
415,311
+0.03(+0.81%)
Mar 14, 2024
3.700
3.750
3.620
3.720
298,481
-0.02(-0.53%)
Mar 13, 2024
3.740
3.775
3.690
3.740
122,905
+0.00(+0.00%)
Mar 12, 2024
3.730
3.765
3.650
3.740
227,790
+0.02(+0.54%)
Mar 11, 2024
3.810
3.850
3.715
3.720
107,225
-0.09(-2.36%)
Mar 08, 2024
3.780
3.820
3.740
3.810
258,085
+0.08(+2.14%)
Mar 07, 2024
3.840
3.840
3.700
3.730
290,605
-0.09(-2.36%)
Mar 06, 2024
3.920
3.920
3.750
3.820
219,260
-0.07(-1.80%)
Mar 05, 2024
3.920
3.955
3.880
3.890
130,131
-0.06(-1.52%)
Mar 04, 2024
3.980
4.000
3.940
3.950
90,192
-0.02(-0.50%)
Mar 01, 2024
3.980
4.000
3.930
3.970
237,323
-0.02(-0.50%)
Feb 29, 2024
4.040
4.040
3.920
3.990
304,565
+0.05(+1.27%)
Feb 28, 2024
3.990
4.040
3.890
3.940
318,727
-0.10(-2.48%)
Feb 27, 2024
4.060
4.155
3.870
4.040
373,509
+0.04(+1.00%)
Feb 26, 2024
3.970
4.081
3.970
4.000
345,643
-0.01(-0.25%)
Feb 23, 2024
3.790
4.025
3.790
4.010
497,679
+0.21(+5.53%)
Feb 22, 2024
3.870
3.912
3.740
3.800
313,388
-0.07(-1.81%)
Feb 21, 2024
3.900
3.905
3.840
3.870
137,705
-0.03(-0.77%)
Feb 20, 2024
3.930
4.010
3.875
3.900
190,436
-0.10(-2.50%)
Feb 16, 2024
3.960
4.020
3.940
4.000
180,093
+0.00(+0.00%)
Feb 15, 2024
3.910
4.070
3.865
4.000
333,462
+0.15(+3.90%)
Feb 14, 2024
3.900
3.900
3.815
3.850
160,241
+0.02(+0.52%)
Feb 13, 2024
3.810
3.858
3.715
3.830
453,277
-0.14(-3.53%)
Feb 12, 2024
3.860
4.000
3.860
3.970
181,347
+0.12(+3.12%)
Feb 09, 2024
3.890
3.930
3.830
3.850
246,321
-0.04(-1.03%)
Feb 08, 2024
3.740
3.940
3.700
3.890
293,811
+0.13(+3.46%)
Feb 07, 2024
3.850
3.850
3.755
3.760
140,223
-0.06(-1.57%)
Feb 06, 2024
3.870
3.940
3.820
3.820
137,680
-0.08(-2.05%)
Feb 05, 2024
4.090
4.090
3.900
3.900
234,132
-0.26(-6.25%)
Feb 02, 2024
4.240
4.300
4.160
4.160
287,156
-0.14(-3.26%)
Feb 01, 2024
4.300
4.350
4.165
4.300
290,301
+0.03(+0.70%)
Jan 31, 2024
4.380
4.510
4.270
4.270
309,286
-0.11(-2.51%)
Jan 30, 2024
4.340
4.430
4.300
4.380
348,763
-0.01(-0.23%)
Jan 29, 2024
4.270
4.400
4.170
4.390
332,190
+0.12(+2.81%)
Jan 26, 2024
4.340
4.400
4.250
4.270
255,594
-0.02(-0.47%)
Jan 25, 2024
4.270
4.330
4.210
4.290
269,927
+0.07(+1.66%)
Jan 24, 2024
4.370
4.380
4.210
4.220
213,575
-0.07(-1.63%)
Jan 23, 2024
4.260
4.320
4.232
4.290
249,207
+0.07(+1.66%)
Jan 22, 2024
4.140
4.250
4.080
4.220
308,478
+0.10(+2.43%)
Jan 19, 2024
4.130
4.185
4.040
4.120
453,304
+0.01(+0.24%)
Jan 18, 2024
4.060
4.115
3.940
4.110
572,265
+0.05(+1.23%)
Jan 17, 2024
3.970
4.085
3.970
4.060
374,476
+0.02(+0.50%)
Jan 16, 2024
3.950
4.060
3.940
4.040
306,520
+0.03(+0.75%)
Jan 12, 2024
4.060
4.125
3.940
4.010
471,183
-0.01(-0.25%)
Jan 11, 2024
4.090
4.090
3.950
4.020
355,580
-0.04(-0.99%)
Jan 10, 2024
4.090
4.180
4.050
4.060
248,835
-0.06(-1.46%)
Jan 09, 2024
4.040
4.150
4.000
4.120
417,197
-0.02(-0.48%)
Jan 08, 2024
4.000
4.250
3.990
4.140
768,852
+0.14(+3.50%)
Jan 05, 2024
4.040
4.185
3.980
4.000
878,023
-0.09(-2.20%)
Jan 04, 2024
4.100
4.125
3.994
4.090
322,493
+0.01(+0.25%)
Jan 03, 2024
4.300
4.400
4.065
4.080
406,227
-0.25(-5.77%)
Jan 02, 2024
4.400
4.575
4.320
4.330
591,338
-0.07(-1.59%)
Dec 29, 2023
4.590
4.620
4.360
4.400
943,887
-0.20(-4.35%)
Dec 28, 2023
4.550
4.680
4.550
4.600
238,033
+0.02(+0.44%)
Dec 27, 2023
4.530
4.610
4.500
4.580
184,719
+0.02(+0.44%)
Dec 26, 2023
4.560
4.640
4.480
4.560
243,098
+0.04(+0.88%)
Dec 22, 2023
4.620
4.651
4.501
4.520
346,633
-0.08(-1.74%)
Dec 21, 2023
4.600
4.650
4.520
4.600
258,535
+0.08(+1.77%)
Dec 20, 2023
4.600
4.759
4.470
4.520
699,787
-0.09(-1.95%)
Dec 19, 2023
4.500
4.720
4.500
4.610
792,537
+0.15(+3.36%)
Dec 18, 2023
4.520
4.580
4.340
4.460
1,163,134
-0.04(-0.89%)
Dec 15, 2023
4.610
4.610
4.410
4.500
931,918
-0.07(-1.53%)
Dec 14, 2023
4.300
4.585
4.220
4.570
749,022
+0.23(+5.30%)
Dec 13, 2023
4.120
4.520
4.020
4.340
578,230
+0.25(+6.11%)
Dec 12, 2023
4.100
4.140
3.995
4.090
418,607
+0.02(+0.49%)
Dec 11, 2023
4.080
4.440
4.010
4.070
619,931
-0.05(-1.21%)
Dec 08, 2023
3.980
4.130
3.910
4.120
639,262
+0.13(+3.26%)
Dec 07, 2023
3.840
4.015
3.820
3.990
440,987
+0.15(+3.91%)
Dec 06, 2023
3.730
3.870
3.700
3.840
486,158
+0.16(+4.35%)
Dec 05, 2023
3.840
3.840
3.635
3.680
469,592
-0.17(-4.42%)
Dec 04, 2023
3.840
3.990
3.825
3.850
473,894
+0.03(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.