Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.86	10.88	10.54	10.57	254,009	-0.25(-2.35%)
Nov 29, 2006	10.75	10.91	10.72	10.82	48,958	+0.11(+1.05%)
Nov 28, 2006	10.76	10.76	10.58	10.71	42,491	+0.03(+0.24%)
Nov 27, 2006	11.03	11.06	10.64	10.69	77,667	-0.38(-3.46%)
Nov 24, 2006	11.01	11.10	11.01	11.07	8,430	-0.03(-0.31%)
Nov 22, 2006	11.32	11.32	11.10	11.10	43,499	-0.21(-1.86%)
Nov 21, 2006	11.45	11.49	11.28	11.31	21,003	-0.10(-0.91%)
Nov 20, 2006	11.47	11.49	11.40	11.42	31,251	-0.05(-0.41%)
Nov 17, 2006	11.41	11.48	11.31	11.47	38,133	+0.06(+0.49%)
Nov 16, 2006	11.19	11.41	11.17	11.41	35,454	+0.21(+1.89%)
Nov 15, 2006	11.04	11.21	11.03	11.20	43,815	+0.15(+1.32%)
Nov 14, 2006	11.03	11.05	10.79	11.05	84,526	+0.06(+0.55%)
Nov 13, 2006	10.88	11.02	10.84	10.99	60,072	+0.05(+0.47%)
Nov 10, 2006	10.78	10.94	10.67	10.94	20,425	+0.12(+1.07%)
Nov 09, 2006	11.03	11.03	10.72	10.82	23,243	-0.20(-1.84%)
Nov 08, 2006	10.70	11.05	10.69	11.03	20,917	+0.31(+2.85%)
Nov 07, 2006	10.66	10.88	10.66	10.72	29,872	-0.03(-0.28%)
Nov 06, 2006	10.63	10.79	10.56	10.75	29,981	+0.19(+1.84%)
Nov 03, 2006	10.53	10.56	10.41	10.56	20,963	+0.11(+1.03%)
Nov 02, 2006	10.60	10.60	10.39	10.45	47,028	-0.16(-1.46%)
Nov 01, 2006	10.85	10.97	10.56	10.60	65,814	-0.34(-3.15%)
Oct 31, 2006	11.04	11.04	10.82	10.95	56,936	-0.03(-0.28%)
Oct 30, 2006	10.91	10.99	10.79	10.98	39,712	+0.00(+0.00%)
Oct 27, 2006	10.98	11.03	10.94	10.98	114,457	-0.08(-0.74%)
Oct 26, 2006	11.24	11.37	11.02	11.06	110,593	-0.19(-1.65%)
Oct 25, 2006	11.28	11.30	11.09	11.25	7,968	+0.08(+0.73%)
Oct 24, 2006	11.14	11.17	11.08	11.16	15,971	+0.03(+0.31%)
Oct 23, 2006	11.01	11.15	10.93	11.13	20,875	+0.04(+0.35%)
Oct 20, 2006	11.44	11.44	11.02	11.09	46,615	-0.23(-2.02%)
Oct 19, 2006	11.16	11.39	11.16	11.32	41,565	+0.09(+0.77%)
Oct 18, 2006	11.41	11.41	11.20	11.23	24,646	-0.18(-1.58%)
Oct 17, 2006	11.35	11.41	11.21	11.41	17,383	-0.06(-0.49%)
Oct 16, 2006	11.31	11.48	11.20	11.47	20,750	+0.21(+1.88%)
Oct 13, 2006	11.20	11.32	11.09	11.26	33,336	+0.07(+0.62%)
Oct 12, 2006	11.00	11.19	11.00	11.19	34,665	+0.29(+2.65%)
Oct 11, 2006	11.03	11.06	10.85	10.90	37,061	-0.27(-2.43%)
Oct 10, 2006	11.20	11.20	10.97	11.17	19,491	+0.03(+0.31%)
Oct 09, 2006	11.03	11.14	10.93	11.14	6,663	+0.05(+0.43%)
Oct 06, 2006	11.07	11.15	11.06	11.09	17,441	-0.06(-0.58%)
Oct 05, 2006	10.97	11.15	10.89	11.15	39,972	+0.12(+1.05%)
Oct 04, 2006	10.79	11.04	10.79	11.04	42,259	+0.23(+2.11%)
Oct 03, 2006	10.77	10.86	10.74	10.81	18,214	+0.02(+0.16%)
Oct 02, 2006	10.93	10.95	10.74	10.79	28,588	-0.13(-1.18%)
Sep 29, 2006	11.07	11.36	10.88	10.92	42,772	-0.39(-3.46%)
Sep 28, 2006	11.32	11.41	11.17	11.31	36,392	+0.06(+0.50%)
Sep 27, 2006	10.98	11.27	10.98	11.26	14,239	+0.19(+1.71%)
Sep 26, 2006	11.07	11.19	11.06	11.07	14,311	-0.10(-0.89%)
Sep 25, 2006	11.12	11.22	11.01	11.17	22,644	+0.06(+0.50%)
Sep 22, 2006	11.20	11.29	10.90	11.11	36,789	-0.18(-1.56%)
Sep 21, 2006	11.39	11.43	11.22	11.29	22,552	-0.15(-1.28%)
Sep 20, 2006	11.27	11.52	11.20	11.43	24,195	+0.33(+3.00%)
Sep 19, 2006	11.21	11.23	10.92	11.10	24,280	-0.18(-1.56%)
Sep 18, 2006	11.29	11.29	11.19	11.28	22,425	-0.01(-0.11%)
Sep 15, 2006	11.29	11.32	11.23	11.29	182,588	+0.06(+0.52%)
Sep 14, 2006	11.11	11.23	11.05	11.23	31,385	+0.12(+1.05%)
Sep 13, 2006	11.22	11.22	10.95	11.11	76,919	-0.10(-0.90%)
Sep 12, 2006	10.77	11.21	10.64	11.21	29,558	+0.53(+4.97%)
Sep 11, 2006	10.62	10.75	10.54	10.68	12,172	+0.06(+0.59%)
Sep 08, 2006	10.76	10.76	10.62	10.62	17,005	-0.15(-1.36%)
Sep 07, 2006	10.91	10.91	10.76	10.77	14,827	-0.18(-1.68%)
Sep 06, 2006	11.13	11.14	10.95	10.95	9,197	-0.27(-2.44%)
Sep 05, 2006	11.26	11.26	11.13	11.22	8,728	+0.02(+0.20%)
Sep 01, 2006	11.30	11.30	11.19	11.20	10,663	-0.08(-0.70%)
Aug 31, 2006	11.35	11.36	11.16	11.28	26,409	-0.02(-0.22%)
Aug 30, 2006	11.29	11.49	11.17	11.31	32,722	+0.07(+0.63%)
Aug 29, 2006	11.01	11.24	10.74	11.24	46,347	+0.26(+2.32%)
Aug 28, 2006	10.96	10.99	10.89	10.98	18,828	+0.12(+1.12%)
Aug 25, 2006	10.93	10.95	10.81	10.86	7,528	+0.06(+0.58%)
Aug 24, 2006	10.75	10.87	10.75	10.80	16,781	+0.04(+0.35%)
Aug 23, 2006	11.11	11.11	10.75	10.76	20,248	-0.29(-2.61%)
Aug 22, 2006	10.91	11.10	10.91	11.05	7,844	+0.07(+0.61%)
Aug 21, 2006	11.01	11.10	10.96	10.98	9,687	-0.11(-0.99%)
Aug 18, 2006	11.18	11.18	11.00	11.09	22,427	-0.04(-0.34%)
Aug 17, 2006	11.03	11.14	10.97	11.13	32,206	+0.02(+0.19%)
Aug 16, 2006	11.19	11.19	10.91	11.11	18,859	-0.07(-0.60%)
Aug 15, 2006	10.88	11.18	10.88	11.17	45,404	+0.43(+4.05%)
Aug 14, 2006	10.72	10.91	10.72	10.74	15,496	+0.11(+1.06%)
Aug 11, 2006	10.88	10.88	10.51	10.63	17,465	-0.17(-1.55%)
Aug 10, 2006	10.55	10.83	10.47	10.79	51,395	+0.23(+2.14%)
Aug 09, 2006	10.84	10.90	10.57	10.57	29,008	-0.14(-1.33%)
Aug 08, 2006	11.01	11.08	10.70	10.71	61,545	-0.28(-2.55%)
Aug 07, 2006	10.88	11.02	10.85	10.99	23,254	+0.04(+0.34%)
Aug 04, 2006	11.21	11.29	10.87	10.95	42,841	-0.13(-1.13%)
Aug 03, 2006	10.88	11.12	10.88	11.08	31,550	+0.09(+0.80%)
Aug 02, 2006	11.14	11.15	10.87	10.99	38,357	-0.03(-0.30%)
Aug 01, 2006	11.04	11.21	10.89	11.02	43,187	-0.14(-1.27%)
Jul 31, 2006	11.17	11.22	11.02	11.16	56,941	-0.17(-1.48%)
Jul 28, 2006	11.16	11.37	11.04	11.33	32,914	+0.29(+2.61%)
Jul 27, 2006	11.39	11.47	11.01	11.04	35,028	-0.27(-2.37%)
Jul 26, 2006	11.47	11.47	11.24	11.31	34,418	-0.19(-1.64%)
Jul 25, 2006	11.47	11.53	11.32	11.50	51,063	+0.05(+0.48%)
Jul 24, 2006	10.88	11.48	10.88	11.44	47,253	+0.57(+5.27%)
Jul 21, 2006	10.96	11.02	10.87	10.87	31,828	-0.18(-1.59%)
Jul 20, 2006	11.44	11.44	11.04	11.05	20,863	-0.41(-3.54%)
Jul 19, 2006	11.27	11.47	11.27	11.45	56,032	+0.20(+1.82%)
Jul 18, 2006	11.19	11.26	11.04	11.25	23,929	+0.15(+1.39%)
Jul 17, 2006	10.89	11.13	10.87	11.09	35,798	+0.20(+1.84%)
Jul 14, 2006	11.02	11.05	10.88	10.89	32,132	-0.13(-1.14%)
Jul 13, 2006	11.06	11.21	11.01	11.02	60,887	-0.05(-0.42%)
Jul 12, 2006	11.44	11.44	11.06	11.06	23,085	-0.42(-3.64%)
Jul 11, 2006	11.29	11.48	11.20	11.48	45,512	+0.11(+0.96%)
Jul 10, 2006	11.33	11.48	11.32	11.37	33,985	+0.00(+0.00%)
Jul 07, 2006	11.37	11.54	11.36	11.37	43,694	-0.14(-1.20%)
Jul 06, 2006	11.44	11.54	11.40	11.51	23,207	+0.03(+0.25%)
Jul 05, 2006	11.29	11.49	11.23	11.48	27,294	+0.04(+0.33%)
Jul 03, 2006	11.41	11.50	11.41	11.44	14,384	-0.03(-0.22%)
Jun 30, 2006	11.23	11.47	11.10	11.47	496,925	+0.18(+1.59%)
Jun 29, 2006	10.85	11.29	10.85	11.29	154,968	+0.44(+4.09%)
Jun 28, 2006	10.77	10.87	10.73	10.85	32,237	+0.15(+1.37%)
Jun 27, 2006	10.61	10.86	10.61	10.70	71,398	+0.14(+1.31%)
Jun 26, 2006	10.30	10.56	10.18	10.56	62,896	+0.37(+3.65%)
Jun 23, 2006	10.16	10.35	10.15	10.19	37,744	-0.06(-0.61%)
Jun 22, 2006	10.35	10.38	10.20	10.25	38,541	-0.17(-1.65%)
Jun 21, 2006	10.35	10.53	10.24	10.42	74,836	+0.11(+1.05%)
Jun 20, 2006	10.35	10.45	10.19	10.32	81,975	-0.04(-0.36%)
Jun 19, 2006	10.59	10.68	10.32	10.35	57,799	-0.16(-1.55%)
Jun 16, 2006	10.68	10.75	10.45	10.52	357,121	-0.19(-1.76%)
Jun 15, 2006	10.18	10.70	10.16	10.70	102,669	+0.59(+5.83%)
Jun 14, 2006	10.22	10.37	9.960	10.12	87,224	-0.16(-1.55%)
Jun 13, 2006	10.19	10.45	10.16	10.27	80,136	+0.01(+0.08%)
Jun 12, 2006	10.48	10.48	10.23	10.27	53,050	-0.13(-1.29%)
Jun 09, 2006	10.57	10.68	10.40	10.40	30,866	-0.08(-0.72%)
Jun 08, 2006	10.18	10.51	10.11	10.47	40,777	+0.20(+2.00%)
Jun 07, 2006	10.28	10.63	10.19	10.27	45,024	+0.03(+0.25%)
Jun 06, 2006	10.50	10.50	10.10	10.24	42,735	-0.30(-2.86%)
Jun 05, 2006	10.67	10.79	10.49	10.55	96,274	-0.24(-2.25%)
Jun 02, 2006	10.66	10.83	10.51	10.79	36,692	-0.01(-0.12%)
Jun 01, 2006	10.37	10.83	10.32	10.80	38,330	+0.38(+3.65%)
May 31, 2006	10.36	10.46	10.23	10.42	78,225	+0.19(+1.88%)
May 30, 2006	10.46	10.49	10.23	10.23	81,851	-0.29(-2.78%)
May 26, 2006	10.69	10.80	10.49	10.52	66,928	-0.06(-0.55%)
May 25, 2006	10.49	10.58	10.29	10.58	32,552	+0.14(+1.32%)
May 24, 2006	10.32	10.50	10.29	10.44	75,140	+0.03(+0.24%)
May 23, 2006	10.51	10.52	10.32	10.42	41,676	-0.03(-0.24%)
May 22, 2006	10.33	10.50	10.22	10.44	53,375	+0.09(+0.85%)
May 19, 2006	10.27	10.49	10.27	10.35	16,742	+0.05(+0.49%)
May 18, 2006	10.64	10.65	10.28	10.30	30,479	-0.22(-2.07%)
May 17, 2006	10.47	10.59	10.41	10.52	74,648	+0.01(+0.12%)
May 16, 2006	10.51	10.64	10.51	10.51	15,487	-0.05(-0.48%)
May 15, 2006	10.32	10.63	10.32	10.56	44,960	+0.18(+1.73%)
May 12, 2006	10.45	10.58	10.24	10.38	94,834	-0.06(-0.60%)
May 11, 2006	10.97	10.97	10.44	10.44	48,406	-0.53(-4.80%)
May 10, 2006	11.14	11.26	10.97	10.97	24,773	-0.28(-2.45%)
May 09, 2006	11.19	11.29	11.09	11.24	23,180	+0.00(+0.04%)
May 08, 2006	11.29	11.37	11.23	11.24	50,238	-0.05(-0.44%)
May 05, 2006	11.22	11.29	11.13	11.29	22,032	+0.05(+0.45%)
May 04, 2006	11.19	11.29	11.05	11.24	14,167	-0.03(-0.22%)
May 03, 2006	11.23	11.29	11.01	11.26	17,622	-0.03(-0.30%)
May 02, 2006	11.24	11.30	11.08	11.30	50,900	+0.27(+2.43%)
May 01, 2006	11.19	11.31	10.98	11.03	47,363	-0.27(-2.40%)
Apr 28, 2006	11.01	11.30	10.96	11.30	30,371	+0.20(+1.85%)
Apr 27, 2006	11.08	11.18	11.01	11.10	26,602	-0.12(-1.08%)
Apr 26, 2006	11.18	11.28	11.08	11.22	52,342	+0.15(+1.36%)
Apr 25, 2006	11.29	11.29	11.02	11.07	61,293	-0.18(-1.64%)
Apr 24, 2006	11.55	11.68	11.19	11.25	114,012	-0.43(-3.69%)
Apr 21, 2006	11.67	11.70	11.48	11.68	30,639	+0.15(+1.31%)
Apr 20, 2006	11.57	11.58	11.38	11.53	18,108	-0.01(-0.07%)
Apr 19, 2006	11.46	11.55	11.26	11.54	36,448	+0.08(+0.73%)
Apr 18, 2006	11.14	11.46	10.93	11.46	43,778	+0.38(+3.40%)
Apr 17, 2006	10.88	11.11	10.86	11.08	52,077	+0.12(+1.11%)
Apr 13, 2006	10.89	11.09	10.88	10.96	21,908	+0.00(+0.00%)
Apr 12, 2006	11.00	10.99	10.79	10.96	28,370	-0.04(-0.38%)
Apr 11, 2006	11.08	11.11	10.93	11.00	34,164	-0.17(-1.50%)
Apr 10, 2006	11.14	11.20	11.00	11.17	23,620	+0.14(+1.25%)
Apr 07, 2006	11.37	11.37	11.01	11.03	32,292	-0.23(-2.08%)
Apr 06, 2006	11.22	11.27	11.09	11.26	35,528	-0.13(-1.14%)
Apr 05, 2006	11.22	11.39	11.02	11.39	76,594	+0.22(+1.95%)
Apr 04, 2006	11.23	11.47	11.18	11.18	63,534	-0.06(-0.52%)
Apr 03, 2006	11.41	11.42	11.20	11.24	13,937	-0.22(-1.93%)
Mar 31, 2006	11.31	11.46	11.18	11.46	42,635	+0.08(+0.70%)
Mar 30, 2006	11.35	11.38	11.25	11.38	13,681	-0.04(-0.33%)
Mar 29, 2006	11.24	11.42	11.11	11.42	56,907	+0.30(+2.71%)
Mar 28, 2006	11.29	11.29	11.09	11.11	14,669	-0.23(-2.06%)
Mar 27, 2006	11.39	11.39	11.13	11.35	18,696	+0.02(+0.18%)
Mar 24, 2006	11.28	11.33	11.25	11.33	7,389	+0.10(+0.89%)
Mar 23, 2006	11.38	11.47	11.14	11.23	34,437	-0.03(-0.22%)
Mar 22, 2006	11.22	11.29	11.03	11.25	18,653	+0.17(+1.51%)
Mar 21, 2006	11.42	11.67	11.03	11.09	25,598	-0.41(-3.60%)
Mar 20, 2006	11.47	11.64	11.34	11.50	18,424	+0.03(+0.26%)
Mar 17, 2006	11.69	11.69	11.45	11.47	180,517	-0.16(-1.37%)
Mar 16, 2006	11.60	11.70	11.56	11.63	44,771	+0.05(+0.40%)
Mar 15, 2006	11.46	11.58	11.23	11.58	54,561	+0.20(+1.76%)
Mar 14, 2006	11.19	11.38	11.19	11.38	22,011	+0.26(+2.29%)
Mar 13, 2006	11.29	11.44	11.10	11.13	28,004	-0.01(-0.08%)
Mar 10, 2006	10.85	11.14	10.85	11.14	35,752	+0.28(+2.58%)
Mar 09, 2006	10.96	11.20	10.85	10.86	13,710	-0.20(-1.85%)
Mar 08, 2006	11.05	11.23	11.04	11.06	17,618	+0.02(+0.19%)
Mar 07, 2006	11.24	11.40	11.04	11.04	17,338	-0.35(-3.05%)
Mar 06, 2006	11.60	11.62	11.20	11.39	10,713	-0.13(-1.09%)
Mar 03, 2006	11.51	11.69	11.49	11.51	17,974	-0.15(-1.33%)
Mar 02, 2006	11.67	11.70	11.44	11.67	23,735	+0.03(+0.29%)
Mar 01, 2006	11.31	11.63	11.21	11.63	40,841	+0.42(+3.77%)
Feb 28, 2006	11.51	11.41	11.11	11.21	10,744	-0.30(-2.61%)
Feb 27, 2006	11.30	11.55	11.21	11.51	10,752	+0.16(+1.44%)
Feb 24, 2006	11.27	11.35	11.11	11.35	19,203	-0.03(-0.22%)
Feb 23, 2006	11.38	11.56	11.13	11.37	39,543	-0.10(-0.91%)
Feb 22, 2006	11.28	11.49	11.14	11.48	20,330	+0.32(+2.85%)
Feb 21, 2006	11.46	11.46	11.02	11.16	15,881	-0.23(-1.98%)
Feb 17, 2006	11.53	11.58	11.36	11.39	16,860	-0.11(-0.95%)
Feb 16, 2006	11.38	11.49	11.14	11.49	8,131	+0.13(+1.10%)
Feb 15, 2006	11.11	11.37	10.91	11.37	19,246	+0.31(+2.76%)
Feb 14, 2006	10.87	11.13	10.78	11.06	25,046	+0.29(+2.72%)
Feb 13, 2006	10.87	11.04	10.77	10.77	39,985	-0.20(-1.87%)
Feb 10, 2006	10.93	11.00	10.93	10.98	4,302	+0.02(+0.15%)
Feb 09, 2006	11.11	11.12	10.88	10.96	2,087	-0.01(-0.11%)
Feb 08, 2006	10.99	11.04	10.91	10.97	2,869	-0.03(-0.23%)
Feb 07, 2006	11.06	11.23	10.95	11.00	41,561	+0.00(+0.00%)
Feb 06, 2006	10.87	11.00	10.87	11.00	8,334	+0.13(+1.15%)
Feb 03, 2006	10.93	11.05	10.82	10.87	14,585	-0.18(-1.59%)
Feb 02, 2006	11.37	11.37	10.92	11.05	65,890	-0.46(-3.96%)
Feb 01, 2006	11.23	11.58	11.14	11.50	47,184	+0.16(+1.40%)
Jan 31, 2006	11.19	11.37	11.19	11.34	24,606	+0.09(+0.78%)
Jan 30, 2006	11.31	11.36	11.19	11.26	11,096	-0.14(-1.21%)
Jan 27, 2006	11.30	11.45	11.17	11.39	16,393	+0.00(+0.00%)
Jan 26, 2006	11.29	11.39	11.14	11.39	16,384	+0.23(+2.10%)
Jan 25, 2006	11.45	11.45	11.16	11.16	15,408	-0.26(-2.31%)
Jan 24, 2006	11.28	11.42	11.16	11.42	21,556	+0.15(+1.34%)
Jan 23, 2006	11.02	11.27	11.02	11.27	17,388	+0.19(+1.74%)
Jan 20, 2006	11.30	11.30	11.08	11.08	29,831	-0.16(-1.45%)
Jan 19, 2006	11.15	11.24	11.04	11.24	19,703	+0.21(+1.89%)
Jan 18, 2006	10.98	11.11	10.94	11.04	18,703	-0.01(-0.07%)
Jan 17, 2006	11.20	11.24	11.00	11.04	24,809	-0.30(-2.65%)
Jan 13, 2006	11.10	11.34	11.10	11.34	39,282	+0.21(+1.92%)
Jan 12, 2006	11.09	11.23	11.09	11.13	14,348	-0.03(-0.22%)
Jan 11, 2006	11.26	11.29	11.12	11.16	29,116	-0.20(-1.80%)
Jan 10, 2006	11.11	11.36	11.11	11.36	16,556	+0.13(+1.19%)
Jan 09, 2006	11.16	11.34	11.07	11.23	24,333	-0.03(-0.22%)
Jan 06, 2006	11.28	11.34	11.21	11.25	17,567	+0.11(+1.01%)
Jan 05, 2006	11.21	11.29	11.08	11.14	24,811	-0.15(-1.33%)
Jan 04, 2006	11.00	11.29	10.99	11.29	21,944	+0.21(+1.89%)
Jan 03, 2006	11.06	11.18	10.88	11.08	83,623	+0.15(+1.34%)
Dec 30, 2005	11.16	11.23	10.93	10.93	45,837	-0.30(-2.68%)
Dec 29, 2005	11.26	11.39	11.24	11.24	17,807	-0.11(-0.95%)
Dec 28, 2005	11.47	11.47	11.21	11.34	9,565	-0.02(-0.19%)
Dec 27, 2005	11.50	11.58	11.30	11.37	59,069	-0.08(-0.73%)
Dec 23, 2005	11.58	11.58	11.45	11.45	5,770	-0.11(-0.98%)
Dec 22, 2005	11.35	11.56	11.35	11.56	28,793	+0.28(+2.45%)
Dec 21, 2005	11.27	11.35	11.17	11.29	45,431	-0.14(-1.24%)
Dec 20, 2005	11.54	11.65	11.29	11.43	41,102	-0.09(-0.80%)
Dec 19, 2005	11.77	11.87	11.52	11.52	27,145	-0.38(-3.20%)
Dec 16, 2005	12.02	12.02	11.78	11.90	166,256	-0.12(-1.01%)
Dec 15, 2005	11.93	12.02	11.65	12.02	98,323	+0.18(+1.52%)
Dec 14, 2005	11.78	12.01	11.72	11.84	18,369	+0.10(+0.86%)
Dec 13, 2005	11.78	11.87	11.67	11.74	11,230	-0.13(-1.06%)
Dec 12, 2005	11.80	11.91	11.66	11.87	24,316	+0.15(+1.29%)
Dec 09, 2005	11.84	11.99	11.62	11.72	52,103	-0.15(-1.23%)
Dec 08, 2005	11.62	11.98	11.58	11.86	29,145	+0.23(+1.98%)
Dec 07, 2005	11.90	11.96	11.63	11.63	27,418	-0.36(-2.96%)
Dec 06, 2005	11.94	12.12	11.85	11.99	23,094	+0.18(+1.56%)
Dec 05, 2005	11.91	11.92	11.77	11.80	14,286	-0.19(-1.60%)
Dec 02, 2005	11.97	12.04	11.80	12.00	18,290	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.