Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
10.72
10.72
10.35
10.71
29,204
-0.12(-1.13%)
Nov 29, 2004
10.91
10.91
10.69
10.84
53,958
+0.09(+0.80%)
Nov 26, 2004
10.84
10.86
10.74
10.75
14,045
-0.01(-0.13%)
Nov 24, 2004
10.46
10.84
10.30
10.76
60,911
+0.32(+3.10%)
Nov 23, 2004
10.47
10.66
10.16
10.44
78,990
+0.00(+0.00%)
Nov 22, 2004
10.41
10.57
10.21
10.44
32,680
+0.19(+1.89%)
Nov 19, 2004
10.15
10.38
10.15
10.25
21,277
-0.11(-1.04%)
Nov 18, 2004
10.12
10.40
10.12
10.35
23,085
+0.01(+0.14%)
Nov 17, 2004
10.56
10.77
10.33
10.34
41,164
-0.09(-0.83%)
Nov 16, 2004
10.73
10.73
10.43
10.43
21,416
-0.22(-2.03%)
Nov 15, 2004
10.51
10.76
10.51
10.64
37,270
+0.01(+0.07%)
Nov 12, 2004
10.53
10.64
10.50
10.64
17,244
-0.03(-0.27%)
Nov 11, 2004
10.66
10.66
10.43
10.66
66,474
+0.09(+0.88%)
Nov 10, 2004
10.40
10.61
10.37
10.57
43,389
+0.27(+2.58%)
Nov 09, 2004
10.46
10.50
10.30
10.30
36,713
-0.07(-0.69%)
Nov 08, 2004
10.37
10.43
10.30
10.38
33,098
+0.09(+0.84%)
Nov 05, 2004
10.05
10.51
9.930
10.29
81,911
+0.08(+0.77%)
Nov 04, 2004
9.556
10.21
9.556
10.21
32,402
+0.33(+3.35%)
Nov 03, 2004
9.729
10.01
9.729
9.880
41,581
+0.21(+2.16%)
Nov 02, 2004
9.341
9.808
9.341
9.672
34,071
+0.11(+1.13%)
Nov 01, 2004
9.556
9.643
9.384
9.564
40,746
-0.18(-1.85%)
Oct 29, 2004
9.902
9.902
9.700
9.743
18,356
-0.01(-0.07%)
Oct 28, 2004
9.528
9.822
9.463
9.751
114,174
-0.05(-0.51%)
Oct 27, 2004
9.765
10.07
9.456
9.801
122,101
+0.12(+1.19%)
Oct 26, 2004
9.837
10.03
9.535
9.686
164,795
-0.27(-2.74%)
Oct 25, 2004
9.779
10.02
9.722
9.959
31,429
+0.17(+1.69%)
Oct 22, 2004
10.20
10.20
9.794
9.794
20,721
-0.40(-3.95%)
Oct 21, 2004
10.08
10.23
9.974
10.20
17,105
+0.12(+1.21%)
Oct 20, 2004
9.952
10.11
9.938
10.07
33,515
+0.11(+1.08%)
Oct 19, 2004
10.14
10.22
9.966
9.966
30,316
-0.24(-2.33%)
Oct 18, 2004
9.894
10.20
9.779
10.20
27,535
+0.27(+2.68%)
Oct 15, 2004
10.00
10.13
9.894
9.938
63,832
+0.04(+0.44%)
Oct 14, 2004
9.902
10.10
9.894
9.894
35,323
+0.00(+0.00%)
Oct 13, 2004
10.27
10.27
9.743
9.894
49,508
-0.08(-0.79%)
Oct 12, 2004
9.930
10.21
9.880
9.974
35,045
-0.17(-1.63%)
Oct 11, 2004
10.07
10.20
10.04
10.14
15,714
+0.05(+0.50%)
Oct 08, 2004
10.30
10.41
10.07
10.09
27,118
-0.35(-3.37%)
Oct 07, 2004
10.44
10.56
10.35
10.44
23,780
-0.09(-0.89%)
Oct 06, 2004
10.29
10.61
10.29
10.53
25,171
+0.19(+1.81%)
Oct 05, 2004
10.46
10.66
10.31
10.35
84,692
-0.24(-2.31%)
Oct 04, 2004
10.64
10.79
10.46
10.59
25,449
+0.06(+0.61%)
Oct 01, 2004
10.13
10.57
10.06
10.53
31,290
+0.55(+5.48%)
Sep 30, 2004
10.07
10.26
9.981
9.981
31,012
-0.16(-1.56%)
Sep 29, 2004
10.22
10.22
10.05
10.14
23,919
+0.04(+0.36%)
Sep 28, 2004
10.17
10.17
10.03
10.10
19,747
-0.04(-0.35%)
Sep 27, 2004
10.11
10.17
10.05
10.14
43,667
+0.00(+0.00%)
Sep 24, 2004
10.01
10.17
10.00
10.14
36,853
+0.18(+1.80%)
Sep 23, 2004
10.06
10.06
9.887
9.959
26,561
-0.01(-0.14%)
Sep 22, 2004
9.952
10.16
9.952
9.974
76,904
-0.37(-3.61%)
Sep 21, 2004
10.03
10.36
10.03
10.35
37,687
+0.24(+2.35%)
Sep 20, 2004
10.29
10.29
10.10
10.11
39,356
-0.16(-1.54%)
Sep 17, 2004
10.35
10.60
10.10
10.27
95,956
-0.19(-1.86%)
Sep 16, 2004
10.29
10.51
10.29
10.46
30,873
+0.07(+0.69%)
Sep 15, 2004
10.30
10.42
10.22
10.39
22,389
+0.01(+0.14%)
Sep 14, 2004
10.38
10.39
10.30
10.38
14,463
-0.01(-0.07%)
Sep 13, 2004
10.30
10.57
10.30
10.38
23,502
+0.09(+0.84%)
Sep 10, 2004
10.35
10.38
10.20
10.30
21,972
-0.09(-0.90%)
Sep 09, 2004
10.12
10.41
9.952
10.39
60,216
+0.47(+4.71%)
Sep 08, 2004
9.974
10.17
9.923
9.923
31,290
-0.18(-1.78%)
Sep 07, 2004
10.13
10.25
10.02
10.10
30,038
+0.12(+1.15%)
Sep 03, 2004
10.05
10.12
9.772
9.988
36,574
+0.10(+1.02%)
Sep 02, 2004
9.815
9.930
9.636
9.887
46,170
+0.13(+1.33%)
Sep 01, 2004
9.621
10.10
9.535
9.758
61,189
-0.02(-0.22%)
Aug 31, 2004
9.715
9.779
9.592
9.779
25,866
+0.19(+1.95%)
Aug 30, 2004
9.707
9.722
9.592
9.592
13,072
-0.15(-1.55%)
Aug 27, 2004
9.679
9.808
9.607
9.743
54,931
+0.06(+0.67%)
Aug 26, 2004
9.700
9.700
9.643
9.679
15,714
+0.01(+0.07%)
Aug 25, 2004
9.664
9.679
9.578
9.672
29,482
+0.10(+1.05%)
Aug 24, 2004
9.693
9.693
9.528
9.571
21,416
-0.12(-1.19%)
Aug 23, 2004
9.571
9.693
9.506
9.686
62,858
+0.05(+0.52%)
Aug 20, 2004
9.542
9.693
9.463
9.636
75,513
+0.19(+2.06%)
Aug 19, 2004
9.528
9.528
9.427
9.441
37,131
-0.10(-1.06%)
Aug 18, 2004
9.449
9.679
9.413
9.542
44,440
+0.01(+0.15%)
Aug 17, 2004
9.650
9.650
9.449
9.528
36,992
+0.02(+0.23%)
Aug 16, 2004
9.470
9.592
9.405
9.506
14,880
+0.17(+1.85%)
Aug 13, 2004
9.542
9.542
9.312
9.334
9,178
-0.12(-1.29%)
Aug 12, 2004
9.427
9.485
9.326
9.456
44,084
+0.02(+0.23%)
Aug 11, 2004
9.463
9.650
9.420
9.434
57,852
-0.19(-2.02%)
Aug 10, 2004
9.485
9.628
9.428
9.628
36,713
+0.21(+2.21%)
Aug 09, 2004
9.355
9.585
9.355
9.420
45,753
+0.06(+0.69%)
Aug 06, 2004
9.391
9.650
9.355
9.355
54,375
-0.17(-1.74%)
Aug 05, 2004
9.528
9.643
9.430
9.521
36,157
-0.04(-0.45%)
Aug 04, 2004
9.456
9.693
9.420
9.564
25,310
-0.06(-0.60%)
Aug 03, 2004
9.823
9.880
9.592
9.621
21,214
-0.24(-2.48%)
Aug 02, 2004
9.887
9.959
9.736
9.866
22,946
-0.03(-0.29%)
Jul 30, 2004
9.722
9.995
9.722
9.894
22,250
+0.14(+1.47%)
Jul 29, 2004
9.654
9.952
9.600
9.751
33,654
+0.13(+1.35%)
Jul 28, 2004
9.571
9.700
9.456
9.621
20,582
-0.14(-1.47%)
Jul 27, 2004
9.442
9.765
9.442
9.765
25,171
+0.31(+3.27%)
Jul 26, 2004
9.463
9.542
9.434
9.456
62,719
+0.01(+0.08%)
Jul 23, 2004
9.592
9.592
9.420
9.449
67,447
-0.01(-0.08%)
Jul 22, 2004
9.621
9.700
9.441
9.456
63,554
-0.09(-0.90%)
Jul 21, 2004
9.707
9.930
9.535
9.542
61,050
-0.21(-2.14%)
Jul 20, 2004
9.600
9.751
9.492
9.751
87,195
+0.22(+2.34%)
Jul 19, 2004
9.449
9.542
9.449
9.528
50,898
+0.06(+0.68%)
Jul 16, 2004
9.844
10.11
9.463
9.463
37,687
-0.30(-3.09%)
Jul 15, 2004
9.909
9.909
9.743
9.765
22,946
+0.04(+0.44%)
Jul 14, 2004
9.902
9.988
9.715
9.722
28,787
-0.22(-2.17%)
Jul 13, 2004
9.801
10.02
9.743
9.938
110,419
+0.14(+1.39%)
Jul 12, 2004
9.837
10.05
9.420
9.801
44,362
+0.12(+1.26%)
Jul 09, 2004
9.751
9.966
9.672
9.679
61,189
-0.12(-1.17%)
Jul 08, 2004
10.12
10.12
9.794
9.794
78,573
-0.27(-2.64%)
Jul 07, 2004
10.07
10.11
9.966
10.06
60,772
-0.06(-0.64%)
Jul 06, 2004
10.28
10.46
10.03
10.12
49,925
-0.19(-1.88%)
Jul 02, 2004
10.29
10.66
10.29
10.32
22,250
-0.09(-0.90%)
Jul 01, 2004
10.70
10.71
10.41
10.41
99,155
-0.19(-1.83%)
Jun 30, 2004
10.76
10.79
10.39
10.61
70,090
+0.00(+0.00%)
Jun 29, 2004
10.20
10.61
9.974
10.61
95,817
+0.55(+5.43%)
Jun 28, 2004
9.977
10.35
9.866
10.06
60,077
-0.21(-2.03%)
Jun 25, 2004
9.851
10.28
9.851
10.27
176,755
+0.35(+3.55%)
Jun 24, 2004
9.844
10.01
9.830
9.916
40,329
+0.04(+0.44%)
Jun 23, 2004
9.916
10.05
9.621
9.873
40,885
-0.01(-0.07%)
Jun 22, 2004
9.492
9.916
9.370
9.880
106,386
+0.29(+3.01%)
Jun 21, 2004
9.506
9.707
9.420
9.592
52,845
-0.05(-0.53%)
Jun 18, 2004
9.650
10.09
9.535
9.643
231,548
-0.32(-3.18%)
Jun 17, 2004
10.06
10.06
9.707
9.959
28,648
-0.01(-0.07%)
Jun 16, 2004
9.873
10.12
9.672
9.966
104,161
+0.12(+1.17%)
Jun 15, 2004
9.837
10.07
9.628
9.851
153,252
+0.14(+1.41%)
Jun 14, 2004
9.966
9.966
9.707
9.715
93,036
-0.22(-2.24%)
Jun 10, 2004
9.844
10.05
9.844
9.938
126,551
-0.05(-0.50%)
Jun 09, 2004
10.24
10.28
9.902
9.988
43,111
-0.14(-1.35%)
Jun 08, 2004
10.07
10.23
10.07
10.12
20,025
-0.07(-0.71%)
Jun 07, 2004
10.15
10.20
9.858
10.20
29,621
+0.18(+1.80%)
Jun 04, 2004
9.862
10.02
9.743
10.02
101,797
+0.28(+2.88%)
Jun 03, 2004
10.00
10.05
9.707
9.736
157,007
-0.36(-3.56%)
Jun 02, 2004
10.15
10.20
10.05
10.10
19,747
-0.11(-1.06%)
Jun 01, 2004
10.25
10.25
9.837
10.20
28,230
+0.25(+2.53%)
May 28, 2004
9.873
10.33
9.873
9.952
44,640
-0.01(-0.07%)
May 27, 2004
10.11
10.14
9.959
9.959
32,263
-0.12(-1.14%)
May 26, 2004
10.09
10.20
10.07
10.07
24,615
-0.12(-1.13%)
May 25, 2004
10.13
10.19
10.02
10.19
81,076
+0.14(+1.36%)
May 24, 2004
10.21
10.28
9.930
10.05
44,779
-0.07(-0.71%)
May 21, 2004
10.10
10.21
9.988
10.12
30,455
+0.04(+0.36%)
May 20, 2004
9.952
10.10
9.952
10.09
24,336
+0.17(+1.67%)
May 19, 2004
10.51
10.56
9.858
9.923
50,620
-0.56(-5.35%)
May 18, 2004
10.38
10.51
10.04
10.48
38,660
+0.03(+0.28%)
May 17, 2004
10.35
10.54
10.23
10.46
46,587
-0.05(-0.48%)
May 14, 2004
10.43
10.84
10.40
10.51
40,468
+0.05(+0.48%)
May 13, 2004
10.77
10.78
10.46
10.46
19,191
-0.29(-2.68%)
May 12, 2004
10.85
10.85
10.39
10.74
37,826
-0.08(-0.73%)
May 11, 2004
10.60
10.84
10.40
10.82
29,899
+0.36(+3.44%)
May 10, 2004
10.79
10.79
10.42
10.46
39,773
-0.22(-2.09%)
May 07, 2004
10.69
10.81
10.56
10.69
73,149
+0.04(+0.34%)
May 06, 2004
10.81
10.81
10.60
10.65
44,501
-0.01(-0.07%)
May 05, 2004
10.61
10.81
10.61
10.66
24,615
+0.01(+0.14%)
May 04, 2004
10.38
10.92
10.38
10.64
44,362
+0.01(+0.07%)
May 03, 2004
10.62
10.85
10.22
10.64
45,058
+0.01(+0.14%)
Apr 30, 2004
10.87
10.91
10.62
10.62
87,751
-0.13(-1.20%)
Apr 29, 2004
10.94
11.04
10.75
10.75
89,698
-0.22(-1.97%)
Apr 28, 2004
11.06
11.23
10.81
10.97
45,892
-0.12(-1.04%)
Apr 27, 2004
11.14
11.30
11.06
11.08
54,097
+0.10(+0.92%)
Apr 26, 2004
10.85
11.18
10.85
10.98
30,038
-0.09(-0.78%)
Apr 23, 2004
11.10
11.12
10.93
11.07
24,893
-0.03(-0.26%)
Apr 22, 2004
11.12
11.19
10.94
11.10
72,732
+0.19(+1.71%)
Apr 21, 2004
10.88
11.10
10.80
10.91
74,123
+0.03(+0.26%)
Apr 20, 2004
11.06
11.24
10.83
10.88
36,435
+0.01(+0.13%)
Apr 19, 2004
10.93
11.02
10.82
10.87
56,044
+0.01(+0.07%)
Apr 16, 2004
10.98
11.26
10.81
10.86
70,229
-0.04(-0.33%)
Apr 15, 2004
10.88
10.98
10.81
10.89
28,648
+0.11(+1.00%)
Apr 14, 2004
10.93
11.00
10.77
10.79
52,150
-0.09(-0.79%)
Apr 13, 2004
11.34
11.34
10.87
10.87
39,773
-0.35(-3.08%)
Apr 12, 2004
10.95
11.30
10.95
11.22
41,164
+0.22(+2.03%)
Apr 08, 2004
11.33
11.40
10.99
10.99
46,309
-0.14(-1.23%)
Apr 07, 2004
11.02
11.13
10.77
11.13
40,607
+0.05(+0.45%)
Apr 06, 2004
10.97
11.20
10.97
11.08
37,687
+0.01(+0.13%)
Apr 05, 2004
11.18
11.22
10.97
11.07
89,281
-0.04(-0.39%)
Apr 02, 2004
11.59
11.59
11.11
11.11
99,850
-0.22(-1.97%)
Apr 01, 2004
11.43
11.49
11.18
11.33
43,389
+0.00(+0.00%)
Mar 31, 2004
11.30
11.47
11.24
11.33
15,436
-0.11(-0.94%)
Mar 30, 2004
11.50
11.50
11.28
11.44
23,224
-0.06(-0.56%)
Mar 29, 2004
11.43
11.51
11.36
11.51
44,779
+0.00(+0.00%)
Mar 26, 2004
10.94
11.51
10.94
11.51
17,939
+0.50(+4.51%)
Mar 25, 2004
11.12
11.18
10.95
11.01
75,096
-0.27(-2.36%)
Mar 24, 2004
11.28
11.28
10.86
11.28
48,673
+0.14(+1.29%)
Mar 23, 2004
10.89
11.25
10.79
11.13
28,787
+0.13(+1.18%)
Mar 22, 2004
10.92
11.15
10.89
11.00
48,395
-0.04(-0.33%)
Mar 19, 2004
11.40
11.43
10.97
11.04
55,070
-0.24(-2.17%)
Mar 18, 2004
11.55
11.66
11.12
11.28
46,587
-0.29(-2.55%)
Mar 17, 2004
11.71
11.84
11.50
11.58
46,170
+0.21(+1.83%)
Mar 16, 2004
11.07
11.38
10.97
11.37
64,666
+0.37(+3.33%)
Mar 15, 2004
11.51
11.61
10.90
11.00
54,931
-0.50(-4.38%)
Mar 12, 2004
11.56
11.86
11.38
11.51
64,249
-0.01(-0.12%)
Mar 11, 2004
11.83
12.06
11.52
11.52
28,091
-0.32(-2.73%)
Mar 10, 2004
11.80
12.15
11.74
11.84
38,660
-0.11(-0.90%)
Mar 09, 2004
11.91
12.18
11.66
11.95
41,025
+0.04(+0.36%)
Mar 08, 2004
12.12
12.28
11.87
11.91
32,959
-0.20(-1.66%)
Mar 05, 2004
11.85
12.28
11.72
12.11
49,786
+0.09(+0.78%)
Mar 04, 2004
12.02
12.02
11.64
12.02
30,316
+0.21(+1.77%)
Mar 03, 2004
11.79
11.98
11.63
11.81
33,237
+0.05(+0.43%)
Mar 02, 2004
12.24
12.30
11.70
11.76
69,394
-0.54(-4.39%)
Mar 01, 2004
11.86
12.30
11.82
12.30
23,085
+0.24(+2.03%)
Feb 27, 2004
12.20
12.20
11.81
12.05
28,926
+0.02(+0.18%)
Feb 26, 2004
11.83
12.17
11.76
12.03
43,528
+0.20(+1.70%)
Feb 25, 2004
11.48
11.83
11.45
11.83
50,203
+0.34(+2.94%)
Feb 24, 2004
11.51
11.72
11.18
11.49
46,587
-0.03(-0.25%)
Feb 23, 2004
11.33
11.63
11.33
11.52
30,038
+0.19(+1.71%)
Feb 20, 2004
11.51
11.51
11.09
11.33
94,566
-0.05(-0.44%)
Feb 19, 2004
11.63
11.71
11.38
11.38
80,659
-0.21(-1.80%)
Feb 18, 2004
11.93
11.93
11.52
11.58
20,303
-0.31(-2.60%)
Feb 17, 2004
11.56
11.89
11.54
11.89
26,005
+0.39(+3.37%)
Feb 13, 2004
11.74
11.79
11.46
11.51
74,123
-0.23(-1.96%)
Feb 12, 2004
12.20
12.21
11.74
11.74
35,323
-0.54(-4.39%)
Feb 11, 2004
12.09
12.27
12.07
12.27
15,019
+0.00(+0.00%)
Feb 10, 2004
11.79
12.27
11.79
12.27
23,085
+0.50(+4.28%)
Feb 09, 2004
12.02
12.02
11.75
11.77
21,833
+0.05(+0.43%)
Feb 06, 2004
11.40
11.95
11.39
11.72
26,979
+0.36(+3.16%)
Feb 05, 2004
11.36
11.63
11.36
11.36
16,688
-0.09(-0.75%)
Feb 04, 2004
11.68
11.79
11.28
11.45
46,726
-0.37(-3.10%)
Feb 03, 2004
11.64
11.81
11.60
11.81
6,953
+0.13(+1.11%)
Feb 02, 2004
11.64
11.86
11.49
11.68
36,574
-0.06(-0.49%)
Jan 30, 2004
11.80
12.22
11.56
11.74
63,693
-0.32(-2.62%)
Jan 29, 2004
11.72
12.06
11.72
12.06
40,329
+0.09(+0.72%)
Jan 28, 2004
12.40
12.40
11.76
11.97
35,184
-0.29(-2.35%)
Jan 27, 2004
12.62
12.62
12.09
12.26
44,918
-0.25(-2.01%)
Jan 26, 2004
12.38
12.51
12.31
12.51
42,693
+0.07(+0.58%)
Jan 23, 2004
12.29
12.45
12.29
12.44
41,720
+0.07(+0.58%)
Jan 22, 2004
12.48
12.48
12.30
12.37
43,528
-0.04(-0.29%)
Jan 21, 2004
12.03
12.40
12.03
12.40
32,124
+0.20(+1.64%)
Jan 20, 2004
12.00
12.22
11.89
12.20
52,984
+0.14(+1.20%)
Jan 16, 2004
12.13
12.22
12.03
12.06
44,084
-0.13(-1.06%)
Jan 15, 2004
12.15
12.19
12.03
12.19
58,941
+0.07(+0.59%)
Jan 14, 2004
11.86
12.15
11.86
12.12
64,288
+0.26(+2.18%)
Jan 13, 2004
11.77
11.86
11.67
11.86
26,938
+0.03(+0.24%)
Jan 12, 2004
11.77
11.84
11.29
11.83
73,206
+0.36(+3.13%)
Jan 09, 2004
11.47
11.76
11.40
11.47
23,541
+0.06(+0.50%)
Jan 08, 2004
11.41
11.82
11.36
11.41
89,285
+0.12(+1.02%)
Jan 07, 2004
11.79
11.85
11.30
11.30
80,606
-0.49(-4.15%)
Jan 06, 2004
11.80
11.86
11.61
11.79
41,581
+0.10(+0.87%)
Jan 05, 2004
11.80
11.81
11.51
11.68
24,197
+0.05(+0.43%)
Jan 02, 2004
11.40
11.86
11.35
11.63
55,070
+0.45(+4.05%)
Dec 31, 2003
11.86
11.86
11.18
11.18
70,229
-0.55(-4.66%)
Dec 30, 2003
11.72
11.86
11.59
11.73
46,288
-0.04(-0.37%)
Dec 29, 2003
11.82
11.86
11.63
11.77
47,223
-0.01(-0.06%)
Dec 26, 2003
11.67
11.79
11.66
11.78
5,732
+0.07(+0.61%)
Dec 24, 2003
11.72
11.72
11.57
11.71
10,316
-0.01(-0.12%)
Dec 23, 2003
11.66
11.79
11.58
11.72
65,373
+0.07(+0.62%)
Dec 22, 2003
11.40
11.68
11.15
11.65
48,209
-0.01(-0.06%)
Dec 19, 2003
11.45
11.83
11.34
11.66
211,155
+0.31(+2.72%)
Dec 18, 2003
11.34
11.65
11.34
11.35
172,467
-0.06(-0.50%)
Dec 17, 2003
11.40
11.55
11.40
11.40
265,006
-0.01(-0.06%)
Dec 16, 2003
11.18
11.46
11.15
11.41
65,852
+0.23(+2.06%)
Dec 15, 2003
11.49
11.59
11.18
11.18
183,178
-0.32(-2.81%)
Dec 12, 2003
11.46
11.51
11.16
11.51
113,578
+0.04(+0.38%)
Dec 11, 2003
11.06
11.46
11.06
11.46
108,612
+0.22(+1.92%)
Dec 10, 2003
10.95
11.25
10.73
11.25
68,257
+0.44(+4.06%)
Dec 09, 2003
11.06
11.15
10.75
10.81
56,614
-0.25(-2.28%)
Dec 08, 2003
10.96
11.08
10.74
11.06
29,029
+0.27(+2.53%)
Dec 05, 2003
10.92
10.96
10.71
10.79
56,280
-0.14(-1.25%)
Dec 04, 2003
10.71
10.97
10.70
10.92
82,539
+0.20(+1.88%)
Dec 03, 2003
11.11
11.15
10.70
10.72
63,430
-0.42(-3.74%)
Dec 02, 2003
11.08
11.15
10.87
11.14
80,774
+0.19(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.