Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
4.609
4.890
4.458
4.811
70,545
+0.11(+2.29%)
Nov 26, 2008
3.768
4.710
3.768
4.703
175,523
+0.81(+20.66%)
Nov 25, 2008
3.869
4.048
3.667
3.897
160,339
+0.08(+2.07%)
Nov 24, 2008
3.531
3.876
3.020
3.818
299,680
+0.34(+9.71%)
Nov 21, 2008
3.042
3.495
2.912
3.480
218,585
+0.50(+16.91%)
Nov 20, 2008
3.164
3.236
2.977
2.977
243,467
-0.24(-7.38%)
Nov 19, 2008
3.473
3.588
3.193
3.214
201,088
-0.24(-7.07%)
Nov 18, 2008
3.603
3.631
3.337
3.459
260,164
-0.12(-3.41%)
Nov 17, 2008
3.631
3.941
3.552
3.581
154,087
-0.09(-2.54%)
Nov 14, 2008
3.883
4.120
3.667
3.674
176,886
-0.29(-7.26%)
Nov 13, 2008
3.689
3.976
3.559
3.962
312,042
+0.29(+8.04%)
Nov 12, 2008
3.955
4.250
3.653
3.667
381,872
-0.31(-7.78%)
Nov 11, 2008
4.214
4.214
3.976
3.976
168,448
-0.22(-5.31%)
Nov 10, 2008
4.537
4.564
4.199
4.199
194,589
-0.20(-4.58%)
Nov 07, 2008
4.429
4.595
4.322
4.401
170,921
+0.03(+0.66%)
Nov 06, 2008
4.667
4.681
4.372
4.372
139,586
-0.32(-6.89%)
Nov 05, 2008
5.371
5.371
4.674
4.696
115,550
-0.45(-8.67%)
Nov 04, 2008
5.379
5.429
4.825
5.141
253,954
-0.14(-2.72%)
Nov 03, 2008
5.321
5.451
5.105
5.285
234,112
-0.07(-1.34%)
Oct 31, 2008
5.005
5.364
4.717
5.357
358,812
+0.32(+6.28%)
Oct 30, 2008
4.545
5.041
4.473
5.041
198,287
+0.63(+14.36%)
Oct 29, 2008
4.638
4.753
4.286
4.408
149,925
-0.20(-4.37%)
Oct 28, 2008
4.437
4.645
4.012
4.609
241,091
+0.29(+6.83%)
Oct 27, 2008
4.588
4.897
4.314
4.314
153,058
-0.35(-7.41%)
Oct 24, 2008
4.652
4.803
4.645
4.660
148,094
-0.39(-7.69%)
Oct 23, 2008
5.026
5.199
4.710
5.048
167,786
+0.06(+1.30%)
Oct 22, 2008
5.055
5.371
4.969
4.983
114,248
-0.16(-3.08%)
Oct 21, 2008
5.120
5.314
5.055
5.141
74,347
-0.07(-1.38%)
Oct 20, 2008
5.213
5.249
5.034
5.213
79,227
+0.06(+1.12%)
Oct 17, 2008
4.983
5.300
4.933
5.156
283,590
-0.06(-1.10%)
Oct 16, 2008
5.292
5.602
4.940
5.213
396,489
-0.08(-1.49%)
Oct 15, 2008
5.961
6.098
5.012
5.292
650,619
-0.81(-13.31%)
Oct 14, 2008
6.774
6.810
5.753
6.105
136,509
-0.42(-6.39%)
Oct 13, 2008
5.681
6.522
5.429
6.522
232,965
+1.18(+22.07%)
Oct 10, 2008
4.293
5.343
4.070
5.343
282,052
+0.81(+17.75%)
Oct 09, 2008
5.242
5.659
4.537
4.537
315,048
-0.60(-11.75%)
Oct 08, 2008
5.422
5.789
5.041
5.141
330,182
-0.45(-8.10%)
Oct 07, 2008
5.732
6.429
5.594
5.594
170,864
-0.73(-11.49%)
Oct 06, 2008
6.328
6.551
5.753
6.321
182,875
-0.19(-2.87%)
Oct 03, 2008
6.989
7.148
6.450
6.508
128,320
-0.37(-5.43%)
Oct 02, 2008
7.421
7.450
6.874
6.882
96,059
-0.58(-7.80%)
Oct 01, 2008
7.680
7.723
7.263
7.464
74,137
-0.30(-3.89%)
Sep 30, 2008
7.795
8.233
7.464
7.766
117,419
+0.09(+1.22%)
Sep 29, 2008
7.881
8.428
7.399
7.673
150,710
-0.37(-4.65%)
Sep 26, 2008
7.831
8.255
7.752
8.046
89,103
+0.05(+0.63%)
Sep 25, 2008
7.744
8.298
7.694
7.996
89,835
+0.32(+4.12%)
Sep 24, 2008
8.154
8.507
7.601
7.680
70,341
-0.45(-5.49%)
Sep 23, 2008
8.593
8.593
8.104
8.126
79,259
-0.46(-5.36%)
Sep 22, 2008
8.665
9.024
8.197
8.586
231,304
-0.13(-1.49%)
Sep 19, 2008
8.003
9.168
7.989
8.715
782,445
+1.32(+17.78%)
Sep 18, 2008
7.406
7.565
7.083
7.399
277,347
+0.21(+2.90%)
Sep 17, 2008
7.622
8.032
7.191
7.191
98,122
-0.55(-7.15%)
Sep 16, 2008
7.464
7.960
7.414
7.744
170,719
+0.01(+0.19%)
Sep 15, 2008
8.054
8.377
7.629
7.730
102,391
-0.63(-7.57%)
Sep 12, 2008
8.492
8.579
8.061
8.363
72,886
-0.20(-2.35%)
Sep 11, 2008
8.255
8.571
8.104
8.564
108,619
+0.15(+1.79%)
Sep 10, 2008
8.499
8.586
7.895
8.413
106,302
+0.09(+1.12%)
Sep 09, 2008
8.205
8.586
8.021
8.320
137,481
+0.14(+1.67%)
Sep 08, 2008
7.802
8.241
7.622
8.183
120,698
+0.54(+7.06%)
Sep 05, 2008
7.579
7.673
7.248
7.644
119,373
+0.02(+0.28%)
Sep 04, 2008
7.601
7.658
7.349
7.622
113,868
-0.05(-0.66%)
Sep 03, 2008
7.090
7.694
7.033
7.673
136,869
+0.65(+9.21%)
Sep 02, 2008
7.773
7.910
6.882
7.025
173,645
-0.55(-7.22%)
Aug 29, 2008
7.744
7.780
7.557
7.572
80,107
-0.21(-2.68%)
Aug 28, 2008
7.737
7.881
7.557
7.780
106,941
+0.08(+1.03%)
Aug 27, 2008
7.752
7.773
7.608
7.701
117,084
-0.06(-0.83%)
Aug 26, 2008
7.687
7.852
7.572
7.766
48,445
+0.13(+1.70%)
Aug 25, 2008
7.874
7.897
7.507
7.637
88,056
-0.27(-3.45%)
Aug 22, 2008
7.651
7.996
7.543
7.910
198,644
+0.33(+4.36%)
Aug 21, 2008
7.622
7.673
7.399
7.579
78,859
-0.14(-1.86%)
Aug 20, 2008
7.960
8.442
7.198
7.723
343,016
-0.20(-2.54%)
Aug 19, 2008
8.068
8.176
7.780
7.924
113,138
-0.22(-2.74%)
Aug 18, 2008
8.291
8.312
7.910
8.147
119,310
-0.12(-1.48%)
Aug 15, 2008
8.435
8.521
7.910
8.269
184,422
-0.03(-0.35%)
Aug 14, 2008
8.133
8.363
7.744
8.298
81,326
+0.05(+0.61%)
Aug 13, 2008
8.233
8.341
7.744
8.248
186,917
-0.01(-0.09%)
Aug 12, 2008
8.348
8.406
7.665
8.255
118,680
-0.12(-1.37%)
Aug 11, 2008
8.169
8.521
7.752
8.370
1,661,289
+0.22(+2.65%)
Aug 08, 2008
7.299
8.269
7.299
8.154
264,243
+0.85(+11.61%)
Aug 07, 2008
7.126
7.637
7.126
7.306
194,049
-0.29(-3.88%)
Aug 06, 2008
7.838
7.838
7.299
7.601
90,255
-0.28(-3.56%)
Aug 05, 2008
7.694
7.910
7.579
7.881
180,522
+0.30(+3.98%)
Aug 04, 2008
7.723
7.780
7.385
7.579
124,817
-0.17(-2.14%)
Aug 01, 2008
7.744
7.831
7.529
7.744
84,542
+0.04(+0.56%)
Jul 31, 2008
7.680
7.838
7.557
7.701
79,265
-0.07(-0.93%)
Jul 30, 2008
7.737
7.838
7.565
7.773
105,818
+0.11(+1.41%)
Jul 29, 2008
7.665
7.802
7.414
7.665
151,557
+0.28(+3.80%)
Jul 28, 2008
7.493
7.514
7.299
7.385
89,696
-0.10(-1.34%)
Jul 25, 2008
7.442
7.680
7.335
7.486
124,584
+0.12(+1.56%)
Jul 24, 2008
7.349
7.536
7.083
7.370
134,852
+0.03(+0.39%)
Jul 23, 2008
7.162
7.363
6.957
7.342
192,749
+0.16(+2.20%)
Jul 22, 2008
6.860
7.184
6.659
7.184
294,025
+0.27(+3.95%)
Jul 21, 2008
6.882
6.917
6.572
6.910
142,553
+0.06(+0.95%)
Jul 18, 2008
6.824
6.946
6.486
6.846
211,437
+0.05(+0.74%)
Jul 17, 2008
6.810
6.903
6.723
6.795
180,404
+0.03(+0.43%)
Jul 16, 2008
6.472
6.838
6.385
6.766
203,110
+0.33(+5.14%)
Jul 15, 2008
6.206
6.695
6.062
6.436
232,617
+0.17(+2.76%)
Jul 14, 2008
6.558
6.644
6.062
6.263
258,734
-0.23(-3.54%)
Jul 11, 2008
6.112
6.493
5.947
6.493
151,013
+0.32(+5.12%)
Jul 10, 2008
6.198
6.385
5.954
6.177
142,743
-0.04(-0.58%)
Jul 09, 2008
6.457
6.536
5.896
6.213
190,172
-0.23(-3.57%)
Jul 08, 2008
5.896
6.450
5.889
6.443
247,394
+0.57(+9.67%)
Jul 07, 2008
6.019
6.033
5.753
5.875
173,335
-0.09(-1.57%)
Jul 04, 2008
5.860
6.055
5.832
5.968
54,904
+0.00(+0.00%)
Jul 03, 2008
5.860
6.055
5.832
5.968
54,904
+0.14(+2.34%)
Jul 02, 2008
5.925
6.278
5.832
5.832
133,980
-0.11(-1.82%)
Jul 01, 2008
5.954
6.285
5.896
5.940
153,831
-0.01(-0.24%)
Jun 30, 2008
6.191
6.378
5.954
5.954
233,178
-0.26(-4.17%)
Jun 27, 2008
6.508
6.551
6.184
6.213
1,222,664
-0.29(-4.53%)
Jun 26, 2008
6.680
6.910
6.472
6.508
132,367
-0.28(-4.08%)
Jun 25, 2008
6.637
6.831
6.630
6.784
93,418
+0.18(+2.67%)
Jun 24, 2008
6.695
6.896
6.608
6.608
125,214
-0.12(-1.82%)
Jun 23, 2008
6.989
7.104
6.723
6.731
100,679
-0.25(-3.60%)
Jun 20, 2008
7.040
7.162
6.853
6.982
232,370
-0.09(-1.22%)
Jun 19, 2008
6.925
7.090
6.831
7.068
83,368
+0.16(+2.29%)
Jun 18, 2008
6.860
6.975
6.795
6.910
97,671
+0.05(+0.73%)
Jun 17, 2008
6.989
6.989
6.831
6.860
111,268
-0.12(-1.65%)
Jun 16, 2008
7.018
7.219
6.903
6.975
101,903
-0.06(-0.82%)
Jun 13, 2008
7.068
7.227
6.917
7.033
192,422
+0.02(+0.31%)
Jun 12, 2008
6.953
7.061
6.846
7.011
137,146
+0.14(+1.99%)
Jun 11, 2008
7.191
7.270
6.874
6.874
132,544
-0.35(-4.88%)
Jun 10, 2008
7.291
7.385
7.068
7.227
202,645
+0.12(+1.62%)
Jun 09, 2008
7.406
7.406
7.111
7.112
107,254
-0.26(-3.51%)
Jun 06, 2008
7.831
7.867
7.363
7.370
110,706
-0.52(-6.65%)
Jun 05, 2008
7.421
7.895
7.406
7.895
142,921
+0.48(+6.50%)
Jun 04, 2008
7.155
7.514
7.083
7.414
88,201
+0.22(+3.00%)
Jun 03, 2008
7.406
7.442
7.068
7.198
110,394
-0.17(-2.25%)
Jun 02, 2008
7.565
7.651
7.248
7.363
123,606
-0.22(-2.94%)
May 30, 2008
7.378
7.673
7.370
7.586
243,065
+0.21(+2.83%)
May 29, 2008
7.033
7.644
7.033
7.378
139,951
+0.31(+4.37%)
May 28, 2008
7.083
7.126
6.831
7.068
113,249
+0.03(+0.41%)
May 27, 2008
6.946
7.205
6.939
7.040
82,155
+0.05(+0.72%)
May 26, 2008
7.047
7.122
6.939
6.989
56,510
+0.00(+0.00%)
May 23, 2008
7.047
7.122
6.939
6.989
56,510
-0.12(-1.62%)
May 22, 2008
7.140
7.392
7.090
7.104
70,704
-0.03(-0.40%)
May 21, 2008
7.270
7.392
7.097
7.133
77,255
-0.12(-1.59%)
May 20, 2008
7.140
7.306
7.083
7.248
126,923
+0.06(+0.90%)
May 19, 2008
7.176
7.191
7.040
7.184
158,492
-0.01(-0.10%)
May 16, 2008
7.342
7.370
7.068
7.191
114,902
-0.10(-1.38%)
May 15, 2008
7.313
7.323
7.155
7.291
81,589
-0.04(-0.49%)
May 14, 2008
7.557
7.708
7.198
7.327
123,164
-0.24(-3.14%)
May 13, 2008
7.327
7.586
7.313
7.565
107,403
+0.27(+3.65%)
May 12, 2008
7.486
7.824
7.198
7.299
189,233
-0.24(-3.24%)
May 09, 2008
7.370
7.593
7.335
7.543
148,302
+0.05(+0.67%)
May 08, 2008
7.299
7.493
7.191
7.493
120,282
+0.28(+3.89%)
May 07, 2008
7.385
7.802
7.212
7.212
148,310
-0.40(-5.20%)
May 06, 2008
7.428
7.766
7.428
7.608
144,917
+0.07(+0.95%)
May 05, 2008
7.450
7.601
7.414
7.536
104,627
+0.03(+0.38%)
May 02, 2008
7.622
7.744
7.500
7.507
187,921
-0.01(-0.19%)
May 01, 2008
7.399
7.780
7.399
7.521
125,134
+0.14(+1.85%)
Apr 30, 2008
7.644
7.644
7.370
7.385
150,204
-0.22(-2.84%)
Apr 29, 2008
8.255
8.269
7.601
7.601
167,383
-0.65(-7.85%)
Apr 28, 2008
7.996
8.269
7.953
8.248
95,249
+0.22(+2.78%)
Apr 25, 2008
8.176
8.197
7.824
8.025
84,106
-0.11(-1.33%)
Apr 24, 2008
7.874
8.262
7.701
8.133
103,680
+0.28(+3.57%)
Apr 23, 2008
7.946
8.046
7.773
7.852
109,682
-0.05(-0.64%)
Apr 22, 2008
7.946
8.003
7.737
7.903
81,440
-0.10(-1.26%)
Apr 21, 2008
8.054
8.075
7.910
8.003
57,544
-0.12(-1.42%)
Apr 18, 2008
8.255
8.255
8.039
8.118
100,277
+0.03(+0.36%)
Apr 17, 2008
8.147
8.197
8.018
8.090
110,629
-0.11(-1.32%)
Apr 16, 2008
8.154
8.269
8.104
8.197
180,892
+0.14(+1.69%)
Apr 15, 2008
7.982
8.212
7.867
8.061
95,478
+0.15(+1.91%)
Apr 14, 2008
7.931
7.967
7.838
7.910
82,611
-0.04(-0.45%)
Apr 11, 2008
7.939
8.126
7.924
7.946
116,803
-0.22(-2.73%)
Apr 10, 2008
7.917
8.284
7.917
8.169
90,925
+0.27(+3.37%)
Apr 09, 2008
8.126
8.255
7.895
7.903
57,888
-0.19(-2.40%)
Apr 08, 2008
7.931
8.241
7.780
8.097
82,422
+0.09(+1.08%)
Apr 07, 2008
7.953
8.082
7.953
8.010
60,914
+0.10(+1.27%)
Apr 04, 2008
7.989
8.161
7.831
7.910
85,956
-0.06(-0.72%)
Apr 03, 2008
7.967
8.039
7.852
7.967
129,409
-0.09(-1.07%)
Apr 02, 2008
8.075
8.197
8.032
8.054
62,900
-0.04(-0.53%)
Apr 01, 2008
7.824
8.126
7.824
8.097
98,951
+0.39(+5.04%)
Mar 31, 2008
7.773
7.967
7.701
7.708
109,194
-0.08(-1.02%)
Mar 28, 2008
7.881
7.917
7.629
7.788
201,569
-0.11(-1.37%)
Mar 27, 2008
7.982
8.147
7.874
7.895
162,709
-0.06(-0.81%)
Mar 26, 2008
7.996
8.161
7.924
7.960
112,711
-0.11(-1.34%)
Mar 25, 2008
8.003
8.154
7.939
8.068
114,810
+0.05(+0.63%)
Mar 24, 2008
7.824
8.190
7.700
8.018
148,830
+0.05(+0.63%)
Mar 21, 2008
8.722
8.722
7.946
7.967
636,708
+0.00(+0.00%)
Mar 20, 2008
8.722
8.722
7.946
7.967
636,708
-0.45(-5.30%)
Mar 19, 2008
8.543
8.715
8.334
8.413
225,915
-0.10(-1.18%)
Mar 18, 2008
8.068
8.535
7.903
8.514
172,733
+0.62(+7.83%)
Mar 17, 2008
7.543
8.126
7.392
7.895
106,029
+0.12(+1.57%)
Mar 14, 2008
7.996
8.025
7.629
7.773
181,977
-0.17(-2.17%)
Mar 13, 2008
7.780
8.190
7.680
7.946
159,040
+0.05(+0.64%)
Mar 12, 2008
7.744
7.982
7.744
7.895
285,705
+0.13(+1.67%)
Mar 11, 2008
7.378
7.773
7.248
7.766
221,017
+0.58(+8.11%)
Mar 10, 2008
7.047
7.370
7.047
7.184
169,208
+0.17(+2.46%)
Mar 07, 2008
6.838
7.184
6.838
7.011
211,733
+0.07(+1.04%)
Mar 06, 2008
7.335
7.356
6.939
6.939
232,221
-0.42(-5.76%)
Mar 05, 2008
7.385
7.529
7.299
7.363
101,509
+0.03(+0.39%)
Mar 04, 2008
7.378
7.428
7.313
7.335
134,968
-0.11(-1.45%)
Mar 03, 2008
7.514
7.586
7.370
7.442
121,165
-0.07(-0.96%)
Feb 29, 2008
7.500
7.852
7.406
7.514
292,633
-0.04(-0.57%)
Feb 28, 2008
7.939
7.967
7.550
7.557
199,526
-0.47(-5.82%)
Feb 27, 2008
8.090
8.327
7.931
8.025
141,797
-0.16(-1.93%)
Feb 26, 2008
7.744
8.348
7.601
8.183
214,631
+0.37(+4.79%)
Feb 25, 2008
7.486
7.867
7.471
7.809
87,979
+0.31(+4.12%)
Feb 22, 2008
7.435
7.615
7.414
7.500
168,860
+0.09(+1.26%)
Feb 21, 2008
7.881
7.881
7.406
7.406
247,004
-0.40(-5.16%)
Feb 20, 2008
7.486
7.874
7.486
7.809
242,901
+0.29(+3.82%)
Feb 19, 2008
7.579
7.694
7.507
7.521
229,940
+0.03(+0.38%)
Feb 18, 2008
7.450
7.565
7.406
7.493
167,273
+0.00(+0.00%)
Feb 15, 2008
7.450
7.565
7.406
7.493
167,273
+0.00(+0.00%)
Feb 14, 2008
7.824
7.874
7.478
7.493
115,099
-0.28(-3.61%)
Feb 13, 2008
7.651
7.780
7.550
7.773
160,200
+0.22(+2.95%)
Feb 12, 2008
7.708
7.708
7.406
7.550
236,133
-0.10(-1.32%)
Feb 11, 2008
7.529
7.752
7.428
7.651
223,006
+0.11(+1.43%)
Feb 08, 2008
7.565
7.752
7.500
7.543
203,827
-0.06(-0.76%)
Feb 07, 2008
7.550
7.601
7.435
7.601
448,659
-0.01(-0.09%)
Feb 06, 2008
8.183
8.363
7.550
7.608
658,446
-0.50(-6.21%)
Feb 05, 2008
7.629
9.147
7.629
8.111
535,703
-1.67(-17.06%)
Feb 04, 2008
9.686
9.779
9.219
9.779
173,374
-0.04(-0.37%)
Feb 01, 2008
8.952
9.823
8.952
9.815
177,012
+0.91(+10.26%)
Jan 31, 2008
8.801
8.945
8.773
8.902
341,902
-0.06(-0.72%)
Jan 30, 2008
8.945
9.362
8.916
8.967
210,992
+0.04(+0.40%)
Jan 29, 2008
9.053
9.290
8.744
8.931
213,153
-0.09(-0.96%)
Jan 28, 2008
9.125
9.125
8.794
9.017
113,473
-0.14(-1.57%)
Jan 25, 2008
9.312
9.362
9.111
9.161
118,396
-0.01(-0.08%)
Jan 24, 2008
9.556
9.650
9.060
9.168
98,578
-0.35(-3.70%)
Jan 23, 2008
8.952
9.636
8.701
9.521
122,445
+0.34(+3.68%)
Jan 22, 2008
8.701
9.657
8.679
9.183
123,876
+0.10(+1.11%)
Jan 21, 2008
9.413
9.477
8.960
9.082
166,955
+0.00(+0.00%)
Jan 18, 2008
9.413
9.477
8.960
9.082
166,955
-0.20(-2.17%)
Jan 17, 2008
9.592
9.707
9.226
9.283
115,775
-0.29(-3.08%)
Jan 16, 2008
9.305
9.873
9.125
9.578
150,435
+0.27(+2.86%)
Jan 15, 2008
8.931
9.370
8.931
9.312
180,307
+0.24(+2.61%)
Jan 14, 2008
9.046
9.226
8.974
9.075
116,413
+0.10(+1.12%)
Jan 11, 2008
9.132
9.391
8.967
8.974
163,617
-0.25(-2.73%)
Jan 10, 2008
9.053
9.571
9.017
9.226
139,870
+0.05(+0.55%)
Jan 09, 2008
9.183
9.370
8.960
9.175
200,079
-0.05(-0.55%)
Jan 08, 2008
9.571
10.04
9.211
9.226
213,335
-0.34(-3.53%)
Jan 07, 2008
9.276
9.700
9.240
9.564
193,803
+0.32(+3.42%)
Jan 04, 2008
9.427
9.887
9.226
9.247
288,987
-0.26(-2.72%)
Jan 03, 2008
9.513
9.823
9.441
9.506
154,462
-0.01(-0.08%)
Jan 02, 2008
9.815
9.988
9.477
9.513
217,213
-0.34(-3.43%)
Jan 01, 2008
9.693
9.988
9.604
9.851
249,816
+0.00(+0.00%)
Dec 31, 2007
9.693
9.988
9.604
9.851
249,816
-0.06(-0.58%)
Dec 28, 2007
10.15
10.60
9.909
9.909
235,354
-0.18(-1.78%)
Dec 27, 2007
10.89
10.92
10.08
10.09
256,668
-0.84(-7.70%)
Dec 26, 2007
10.86
11.04
10.60
10.93
202,637
-0.06(-0.52%)
Dec 24, 2007
10.64
11.04
10.54
10.99
97,891
+0.23(+2.14%)
Dec 21, 2007
10.48
10.79
10.35
10.76
550,499
+0.43(+4.18%)
Dec 20, 2007
10.48
10.48
9.923
10.33
227,021
-0.08(-0.76%)
Dec 19, 2007
10.45
10.58
10.10
10.40
138,974
-0.11(-1.03%)
Dec 18, 2007
10.00
10.53
9.808
10.51
249,265
+0.61(+6.17%)
Dec 17, 2007
10.02
10.13
9.887
9.902
185,506
-0.15(-1.50%)
Dec 14, 2007
10.01
10.40
10.01
10.05
107,147
-0.12(-1.20%)
Dec 13, 2007
9.887
10.33
9.707
10.17
104,467
+0.16(+1.58%)
Dec 12, 2007
9.974
10.42
9.887
10.02
168,197
+0.32(+3.34%)
Dec 11, 2007
10.14
10.31
9.664
9.693
206,275
-0.44(-4.33%)
Dec 10, 2007
10.19
10.44
10.11
10.13
260,758
+0.01(+0.14%)
Dec 07, 2007
10.12
10.39
10.06
10.12
176,944
+0.01(+0.07%)
Dec 06, 2007
9.772
10.20
9.772
10.11
385,011
+0.28(+2.85%)
Dec 05, 2007
9.707
9.981
9.621
9.830
213,309
+0.29(+3.01%)
Dec 04, 2007
9.355
9.830
9.298
9.542
255,655
+0.07(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.