Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 12:31 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0550
0.0550
0.0500
0.0500
31,000
+0.00(+0.00%)
Jun 11, 2024
0.0500
10
+0.00(+0.00%)
Jun 10, 2024
0.0550
0.0550
0.0500
0.0500
17,000
+0.00(+0.00%)
Jun 07, 2024
0.0550
0.0550
0.0500
0.0500
8,000
+0.00(+0.00%)
Jun 06, 2024
0.0550
0.0550
0.0500
0.0500
25,200
-0.00(-9.09%)
Jun 05, 2024
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Jun 03, 2024
0.0550
700
+0.00(+0.00%)
May 31, 2024
0.0550
0.0550
0.0500
0.0550
16,356
+0.00(+0.00%)
May 30, 2024
0.0500
0.0550
0.0500
0.0550
30,680
+0.00(+10.00%)
May 29, 2024
0.0550
0.0550
0.0500
0.0500
23,075
-0.00(-9.09%)
May 28, 2024
0.0550
0.0550
0.0550
0.0550
7,900
-0.00(-8.33%)
May 27, 2024
0.0550
0.0600
0.0550
0.0600
5,000
+0.00(+9.09%)
May 24, 2024
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
May 23, 2024
0.0550
0.0600
0.0550
0.0550
8,000
+0.00(+0.00%)
May 22, 2024
0.0550
0.0550
0.0550
0.0550
9,000
-0.00(-8.33%)
May 21, 2024
0.0600
0.0600
0.0500
0.0600
110,300
+0.00(+0.00%)
May 17, 2024
0.0600
0
-0.01(-7.69%)
May 15, 2024
0.0650
0
+0.01(+8.33%)
May 14, 2024
0.0600
0.0600
0.0600
0.0600
27,687
+0.00(+0.00%)
May 13, 2024
0.0600
0.0600
0.0600
0.0600
51,769
+0.00(+9.09%)
May 09, 2024
0.0550
20
-0.00(-8.33%)
May 08, 2024
0.0600
0.0600
0.0550
0.0600
80,000
+0.00(+0.00%)
May 06, 2024
0.0600
0
+0.00(+0.00%)
May 03, 2024
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
May 02, 2024
0.0600
0.0600
0.0600
0.0600
85,000
+0.00(+0.00%)
May 01, 2024
0.0550
0.0600
0.0550
0.0600
254,133
+0.00(+0.00%)
Apr 30, 2024
0.0550
0.0600
0.0550
0.0600
135,297
+0.00(+9.09%)
Apr 29, 2024
0.0600
0.0600
0.0550
0.0550
2,417
-0.00(-8.33%)
Apr 26, 2024
0.0600
0.0600
0.0600
0.0600
26,153
+0.00(+9.09%)
Apr 25, 2024
0.0550
0.0550
0.0550
0.0550
7,200
-0.00(-8.33%)
Apr 23, 2024
0.0600
3
+0.00(+9.09%)
Apr 22, 2024
0.0500
0.0550
0.0500
0.0550
13,500
+0.00(+0.00%)
Apr 19, 2024
0.0500
0.0550
0.0500
0.0550
2,800
+0.00(+0.00%)
Apr 18, 2024
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Apr 17, 2024
0.0550
0.0550
0.0500
0.0550
52,090
+0.00(+0.00%)
Apr 16, 2024
0.0550
0.0600
0.0550
0.0550
160,900
-0.00(-8.33%)
Apr 15, 2024
0.0550
0.0600
0.0550
0.0600
7,500
+0.00(+9.09%)
Apr 12, 2024
0.0550
0.0550
0.0550
0.0550
10,900
+0.00(+0.00%)
Apr 11, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Apr 10, 2024
0.0550
0.0600
0.0550
0.0550
69,000
+0.00(+0.00%)
Apr 09, 2024
0.0550
0.0600
0.0550
0.0550
68,107
+0.00(+0.00%)
Apr 05, 2024
0.0550
500
-0.00(-8.33%)
Apr 04, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Apr 03, 2024
0.0550
0.0600
0.0550
0.0600
15,002
+0.00(+9.09%)
Apr 02, 2024
0.0550
0.0550
0.0550
0.0550
4,860
+0.00(+0.00%)
Apr 01, 2024
0.0550
0.0550
0.0550
0.0550
2,069
+0.00(+0.00%)
Mar 28, 2024
0.0550
0
+0.00(+0.00%)
Mar 27, 2024
0.0550
0.0600
0.0550
0.0550
18,000
+0.00(+0.00%)
Mar 26, 2024
0.0550
0.0600
0.0550
0.0550
29,350
+0.00(+0.00%)
Mar 25, 2024
0.0600
0.0600
0.0550
0.0550
42,559
-0.00(-8.33%)
Mar 22, 2024
0.0600
0.0600
0.0550
0.0600
47,000
+0.00(+9.09%)
Mar 21, 2024
0.0600
0.0600
0.0550
0.0550
4,500
-0.00(-8.33%)
Mar 20, 2024
0.0600
0.0600
0.0600
0.0600
59,256
+0.00(+0.00%)
Mar 19, 2024
0.0600
0.0600
0.0600
0.0600
38,000
+0.00(+0.00%)
Mar 18, 2024
0.0600
0.0600
0.0600
0.0600
41,605
+0.00(+0.00%)
Mar 14, 2024
0.0600
0
+0.00(+0.00%)
Mar 13, 2024
0.0600
0.0600
0.0600
0.0600
2,245
-0.01(-7.69%)
Mar 12, 2024
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+8.33%)
Mar 11, 2024
0.0600
0.0650
0.0600
0.0600
109,024
-0.01(-7.69%)
Mar 08, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Mar 07, 2024
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Mar 06, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Mar 04, 2024
0.0550
0
-0.00(-8.33%)
Mar 01, 2024
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
Feb 29, 2024
0.0600
0.0600
0.0600
0.0600
8,333
+0.00(+0.00%)
Feb 28, 2024
0.0600
0.0600
0.0600
0.0600
84,496
+0.00(+0.00%)
Feb 27, 2024
0.0600
0.0650
0.0600
0.0600
13,000
+0.00(+0.00%)
Feb 23, 2024
0.0600
0
+0.00(+0.00%)
Feb 22, 2024
0.0600
0.0600
0.0600
0.0600
100,000
-0.01(-7.69%)
Feb 21, 2024
0.0650
0.0650
0.0650
0.0650
20,162
+0.01(+8.33%)
Feb 20, 2024
0.0600
0.0600
0.0600
0.0600
29,960
-0.01(-7.69%)
Feb 16, 2024
0.0650
0
-0.01(-7.14%)
Feb 15, 2024
0.0650
0.0700
0.0650
0.0700
27,092
+0.01(+7.69%)
Feb 13, 2024
0.0650
0
+0.00(+0.00%)
Feb 12, 2024
0.0650
0.0650
0.0650
0.0650
45,000
+0.00(+0.00%)
Feb 08, 2024
0.0650
100
-0.01(-7.14%)
Feb 06, 2024
0.0700
600
+0.00(+0.00%)
Feb 05, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Feb 02, 2024
0.0650
0.0650
0.0650
0.0650
34,420
-0.01(-7.14%)
Feb 01, 2024
0.0650
0.0700
0.0650
0.0700
56,000
+0.01(+7.69%)
Jan 30, 2024
0.0650
0
+0.00(+0.00%)
Jan 29, 2024
0.0650
0.0650
0.0650
0.0650
26,000
-0.01(-7.14%)
Jan 26, 2024
0.0650
0.0700
0.0650
0.0700
2,250
+0.01(+7.69%)
Jan 25, 2024
0.0650
0.0700
0.0600
0.0650
180,250
+0.00(+0.00%)
Jan 24, 2024
0.0650
0.0650
0.0650
0.0650
43,226
+0.00(+0.00%)
Jan 23, 2024
0.0650
0.0700
0.0650
0.0650
279,134
-0.01(-7.14%)
Jan 22, 2024
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jan 19, 2024
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+7.69%)
Jan 18, 2024
0.0650
0.0650
0.0650
0.0650
22,595
-0.01(-7.14%)
Jan 17, 2024
0.0650
0.0700
0.0650
0.0700
16,150
+0.01(+7.69%)
Jan 16, 2024
0.0650
0.0650
0.0650
0.0650
6,090
-0.01(-7.14%)
Jan 15, 2024
0.0700
0.0700
0.0700
0.0700
10,020
+0.00(+0.00%)
Jan 12, 2024
0.0650
0.0700
0.0600
0.0700
159,500
+0.01(+7.69%)
Jan 11, 2024
0.0650
0.0650
0.0650
0.0650
52,000
+0.00(+0.00%)
Jan 10, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Jan 08, 2024
0.0650
0
-0.01(-7.14%)
Jan 05, 2024
0.0700
0.0700
0.0700
0.0700
6,300
+0.00(+0.00%)
Jan 04, 2024
0.0650
0.0700
0.0650
0.0700
59,000
+0.01(+7.69%)
Jan 03, 2024
0.0700
0.0700
0.0650
0.0650
41,000
-0.01(-7.14%)
Jan 02, 2024
0.0650
0.0700
0.0650
0.0700
96,000
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0700
0.0750
0.0700
0.0700
254,511
+0.01(+7.69%)
Dec 27, 2023
0.0700
0.0700
0.0650
0.0650
148,000
-0.01(-7.14%)
Dec 22, 2023
0.0700
0
+0.00(+0.00%)
Dec 21, 2023
0.0650
0.0700
0.0650
0.0700
89,500
+0.00(+0.00%)
Dec 20, 2023
0.0650
0.0700
0.0600
0.0700
130,500
+0.01(+7.69%)
Dec 19, 2023
0.0600
0.0650
0.0600
0.0650
97,250
+0.01(+8.33%)
Dec 18, 2023
0.0700
0.0700
0.0600
0.0600
143,026
-0.01(-7.69%)
Dec 15, 2023
0.0700
0.0700
0.0650
0.0650
106,000
-0.01(-7.14%)
Dec 14, 2023
0.0700
0.0750
0.0700
0.0700
52,000
+0.00(+0.00%)
Dec 13, 2023
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Dec 12, 2023
0.0700
0.0700
0.0700
0.0700
1,478
+0.00(+0.00%)
Dec 11, 2023
0.0650
0.0700
0.0650
0.0700
46,600
+0.00(+0.00%)
Dec 08, 2023
0.0700
0.0700
0.0700
0.0700
45,255
+0.00(+0.00%)
Dec 07, 2023
0.0700
0.0700
0.0700
0.0700
105,690
+0.01(+7.69%)
Dec 06, 2023
0.0700
0.0700
0.0650
0.0650
76,000
-0.01(-7.14%)
Dec 05, 2023
0.0650
0.0700
0.0650
0.0700
52,500
+0.01(+7.69%)
Dec 04, 2023
0.0650
0.0650
0.0650
0.0650
117,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.