Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopy Growth Corp
(TSX:
WEED
)
9.630
-0.130 (-1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
17.18
18.65
17.18
18.43
5,064,610
+0.92(+5.25%)
Nov 29, 2017
18.54
18.74
17.35
17.51
6,053,145
-1.34(-7.11%)
Nov 28, 2017
20.00
20.35
17.91
18.85
6,768,850
-0.78(-3.97%)
Nov 27, 2017
20.00
19.13
19.63
6,203,636
+0.59(+3.10%)
Nov 24, 2017
19.20
19.24
18.86
19.04
2,487,294
+0.09(+0.47%)
Nov 23, 2017
19.36
19.58
18.83
18.95
2,829,018
-0.40(-2.07%)
Nov 22, 2017
18.44
19.41
18.37
19.35
4,389,729
+0.99(+5.39%)
Nov 21, 2017
18.67
18.75
18.10
18.36
3,080,223
-0.23(-1.24%)
Nov 20, 2017
18.85
19.25
18.34
18.59
5,958,274
+0.14(+0.76%)
Nov 17, 2017
17.07
19.00
16.72
18.45
8,694,472
+1.19(+6.89%)
Nov 16, 2017
18.00
18.01
16.62
17.26
8,988,997
-1.20(-6.50%)
Nov 15, 2017
19.42
19.60
18.18
18.46
8,652,216
-1.50(-7.52%)
Nov 14, 2017
20.00
20.33
19.28
19.96
7,492,871
-0.42(-2.06%)
Nov 13, 2017
20.62
20.75
20.12
20.38
7,818,252
+0.40(+2.00%)
Nov 10, 2017
19.64
20.34
19.48
19.98
9,297,248
+0.63(+3.26%)
Nov 09, 2017
19.46
19.95
18.03
19.35
9,794,745
-0.34(-1.73%)
Nov 08, 2017
20.12
20.98
19.06
19.69
13,701,557
-0.07(-0.35%)
Nov 07, 2017
19.83
21.72
19.14
19.76
18,149,702
+0.39(+2.01%)
Nov 06, 2017
17.27
19.41
17.13
19.37
14,660,336
+2.44(+14.41%)
Nov 03, 2017
15.91
16.95
15.91
16.93
6,581,911
+0.80(+4.96%)
Nov 02, 2017
16.60
16.61
15.89
16.13
4,531,020
-0.36(-2.18%)
Nov 01, 2017
16.69
17.04
15.95
16.49
9,681,113
+0.31(+1.92%)
Oct 31, 2017
15.49
17.07
15.29
16.18
18,343,222
+0.96(+6.31%)
Oct 30, 2017
14.11
15.72
14.11
15.22
14,701,959
+2.43(+19.00%)
Oct 27, 2017
12.96
12.99
12.68
12.79
1,406,219
-0.16(-1.24%)
Oct 26, 2017
13.05
13.10
12.89
12.95
987,074
-0.08(-0.61%)
Oct 25, 2017
13.06
13.13
12.86
13.03
2,100,731
+0.10(+0.77%)
Oct 24, 2017
13.09
13.13
12.65
12.93
1,981,799
+0.00(+0.00%)
Oct 23, 2017
13.02
13.25
12.81
12.93
3,606,288
+0.17(+1.33%)
Oct 20, 2017
11.93
12.89
11.93
12.76
3,641,151
+0.94(+7.95%)
Oct 19, 2017
12.12
12.21
11.71
11.82
3,845,540
-0.43(-3.51%)
Oct 18, 2017
12.37
12.46
12.01
12.25
2,427,652
-0.27(-2.16%)
Oct 17, 2017
12.91
13.03
11.82
12.52
6,930,636
-0.61(-4.65%)
Oct 16, 2017
13.12
13.33
12.99
13.13
3,385,043
+0.26(+2.02%)
Oct 13, 2017
12.86
13.07
12.55
12.87
4,449,288
-0.20(-1.53%)
Oct 12, 2017
13.59
13.75
12.85
13.07
6,177,124
-0.52(-3.83%)
Oct 11, 2017
12.67
13.78
12.62
13.59
8,349,243
+0.76(+5.92%)
Oct 10, 2017
12.84
12.93
12.50
12.83
3,110,344
+0.35(+2.80%)
Oct 06, 2017
12.88
13.24
11.79
12.48
6,301,845
-0.19(-1.50%)
Oct 05, 2017
11.98
12.74
11.88
12.67
5,990,795
+0.80(+6.74%)
Oct 04, 2017
11.58
11.90
11.43
11.87
2,740,495
+0.46(+4.03%)
Oct 03, 2017
11.39
11.77
11.21
11.41
3,529,727
+0.09(+0.80%)
Oct 02, 2017
10.77
11.32
10.75
11.32
2,305,567
+0.60(+5.60%)
Sep 29, 2017
10.74
10.77
10.62
10.72
867,779
+0.01(+0.09%)
Sep 28, 2017
10.78
10.83
10.65
10.71
825,366
-0.06(-0.56%)
Sep 27, 2017
10.83
10.77
1,638,287
+0.20(+1.89%)
Sep 26, 2017
10.58
10.63
10.49
10.57
708,174
+0.04(+0.38%)
Sep 25, 2017
10.42
10.75
10.40
10.53
1,291,365
+0.09(+0.86%)
Sep 22, 2017
10.45
10.45
10.22
10.44
1,295,554
-0.03(-0.29%)
Sep 21, 2017
10.65
10.70
10.32
10.47
1,523,006
-0.17(-1.60%)
Sep 20, 2017
10.81
10.87
10.53
10.64
2,115,053
-0.15(-1.39%)
Sep 19, 2017
10.64
10.89
10.52
10.79
2,769,390
+0.23(+2.18%)
Sep 18, 2017
10.37
10.59
10.28
10.56
2,163,269
+0.29(+2.82%)
Sep 15, 2017
10.20
10.35
10.13
10.27
2,916,601
+0.21(+2.09%)
Sep 14, 2017
10.05
10.19
9.830
10.06
1,255,722
+0.10(+1.00%)
Sep 13, 2017
10.24
10.45
9.830
9.960
3,526,855
-0.14(-1.39%)
Sep 12, 2017
9.550
10.15
9.530
10.10
2,903,705
+0.62(+6.54%)
Sep 11, 2017
9.270
9.480
9.210
9.480
1,643,726
+0.30(+3.27%)
Sep 08, 2017
9.130
9.480
9.100
9.180
2,306,304
+0.17(+1.89%)
Sep 07, 2017
9.130
9.160
9.010
9.010
474,602
-0.09(-0.99%)
Sep 06, 2017
9.000
9.180
8.990
9.100
965,303
+0.10(+1.11%)
Sep 05, 2017
8.950
9.010
8.940
9.000
438,663
+0.07(+0.78%)
Sep 01, 2017
8.990
9.000
8.910
8.930
317,517
-0.03(-0.33%)
Aug 31, 2017
8.870
8.960
8.820
8.960
642,543
+0.11(+1.24%)
Aug 30, 2017
8.850
8.880
8.800
8.850
520,108
+0.00(+0.00%)
Aug 29, 2017
8.910
8.910
8.790
8.850
362,282
-0.05(-0.56%)
Aug 28, 2017
8.770
8.950
8.770
8.900
519,893
+0.06(+0.68%)
Aug 25, 2017
8.880
8.880
8.770
8.840
377,290
+0.00(+0.00%)
Aug 24, 2017
8.970
9.050
8.660
8.840
829,010
-0.11(-1.23%)
Aug 23, 2017
8.780
8.960
8.710
8.950
712,655
+0.27(+3.11%)
Aug 22, 2017
8.500
8.700
8.360
8.680
739,857
+0.17(+2.00%)
Aug 21, 2017
8.690
8.720
8.370
8.510
986,026
-0.25(-2.85%)
Aug 18, 2017
8.830
8.880
8.730
8.760
501,779
-0.09(-1.02%)
Aug 17, 2017
8.860
8.930
8.820
8.850
457,619
-0.06(-0.67%)
Aug 16, 2017
8.930
8.930
8.780
8.910
556,943
+0.00(+0.00%)
Aug 15, 2017
9.010
9.040
8.830
8.910
679,279
-0.05(-0.56%)
Aug 14, 2017
8.780
8.990
8.620
8.960
1,370,850
+0.14(+1.59%)
Aug 11, 2017
8.970
9.010
8.800
8.820
777,706
-0.17(-1.89%)
Aug 10, 2017
9.050
9.090
8.960
8.990
700,853
-0.05(-0.55%)
Aug 09, 2017
9.070
9.150
8.960
9.040
755,200
-0.01(-0.11%)
Aug 08, 2017
9.000
9.210
8.910
9.050
1,341,063
+0.17(+1.91%)
Aug 04, 2017
8.820
9.060
8.800
8.880
688,678
+0.06(+0.68%)
Aug 03, 2017
8.990
8.990
8.810
8.820
550,714
-0.18(-2.00%)
Aug 02, 2017
8.960
9.000
8.800
9.000
604,301
-0.02(-0.22%)
Aug 01, 2017
9.020
9.060
8.740
9.020
1,119,583
-0.01(-0.11%)
Jul 31, 2017
9.180
9.240
8.940
9.030
820,443
-0.12(-1.31%)
Jul 28, 2017
8.940
9.250
8.870
9.150
1,401,433
+0.20(+2.23%)
Jul 27, 2017
9.250
9.530
8.790
8.950
2,718,285
-0.20(-2.19%)
Jul 26, 2017
8.800
9.210
8.760
9.150
1,751,471
+0.44(+5.05%)
Jul 25, 2017
8.620
8.880
8.550
8.710
1,629,787
+0.13(+1.52%)
Jul 24, 2017
8.290
8.630
8.290
8.580
1,063,187
+0.31(+3.75%)
Jul 21, 2017
8.190
8.270
8.160
8.270
429,728
+0.02(+0.24%)
Jul 20, 2017
8.450
8.200
8.250
763,022
-0.11(-1.32%)
Jul 19, 2017
8.180
8.440
8.180
8.360
975,568
+0.22(+2.70%)
Jul 18, 2017
8.190
8.370
8.000
8.140
1,353,076
-0.07(-0.85%)
Jul 17, 2017
7.900
8.280
7.870
8.210
1,452,537
+0.38(+4.85%)
Jul 14, 2017
7.860
7.940
7.820
7.830
353,980
-0.03(-0.38%)
Jul 13, 2017
7.960
8.030
7.840
7.860
932,099
-0.17(-2.12%)
Jul 12, 2017
7.850
8.070
7.840
8.030
1,082,548
+0.22(+2.82%)
Jul 11, 2017
7.890
7.920
7.760
7.810
388,241
+0.01(+0.13%)
Jul 10, 2017
7.840
7.870
7.730
7.800
481,469
+0.00(+0.00%)
Jul 07, 2017
7.910
7.980
7.800
7.800
440,674
-0.09(-1.14%)
Jul 06, 2017
8.000
8.030
7.870
7.890
393,105
-0.14(-1.74%)
Jul 05, 2017
8.100
8.130
7.980
8.030
369,351
-0.06(-0.74%)
Jul 04, 2017
8.120
8.130
8.010
8.090
231,025
+0.12(+1.51%)
Jul 03, 2017
7.970
7.970
7.970
7.970
0
+0.00(+0.00%)
Jun 30, 2017
7.980
7.820
7.970
435,718
+0.02(+0.25%)
Jun 29, 2017
8.250
8.250
7.860
7.950
792,997
-0.23(-2.81%)
Jun 28, 2017
7.970
8.310
7.800
8.180
1,526,168
+0.19(+2.38%)
Jun 27, 2017
8.020
8.230
7.810
7.990
2,072,972
-0.47(-5.56%)
Jun 26, 2017
8.690
8.810
8.350
8.460
1,750,282
+0.05(+0.59%)
Jun 23, 2017
8.600
8.690
8.270
8.410
1,253,630
-0.15(-1.75%)
Jun 22, 2017
8.300
8.590
8.250
8.560
1,834,801
+0.36(+4.39%)
Jun 21, 2017
7.900
8.200
7.860
8.200
956,303
+0.30(+3.80%)
Jun 20, 2017
7.910
7.980
7.740
7.900
410,527
-0.05(-0.63%)
Jun 19, 2017
7.950
8.070
7.830
7.950
889,347
+0.13(+1.66%)
Jun 16, 2017
7.500
7.860
7.470
7.820
1,009,032
+0.31(+4.13%)
Jun 15, 2017
7.560
7.600
7.410
7.510
576,764
-0.09(-1.18%)
Jun 14, 2017
7.720
7.920
7.530
7.600
839,206
-0.16(-2.06%)
Jun 13, 2017
8.090
8.240
7.710
7.760
1,583,768
-0.28(-3.48%)
Jun 12, 2017
8.000
8.230
7.880
8.040
2,047,878
+0.20(+2.55%)
Jun 09, 2017
7.350
8.050
7.220
7.840
2,178,943
+0.49(+6.67%)
Jun 08, 2017
7.250
7.430
7.040
7.350
1,411,455
+0.19(+2.65%)
Jun 07, 2017
6.650
7.340
6.580
7.160
3,347,261
+0.34(+4.99%)
Jun 06, 2017
7.180
7.370
6.680
6.820
2,904,786
-0.52(-7.08%)
Jun 05, 2017
7.500
7.520
7.200
7.340
1,654,718
-0.16(-2.13%)
Jun 02, 2017
7.530
7.660
7.430
7.500
520,542
-0.07(-0.92%)
Jun 01, 2017
7.300
7.690
7.300
7.570
797,027
+0.12(+1.61%)
May 31, 2017
7.660
7.700
7.370
7.450
1,380,252
-0.20(-2.61%)
May 30, 2017
7.850
7.890
7.650
7.650
696,904
-0.16(-2.05%)
May 29, 2017
8.040
8.060
7.800
7.810
693,953
-0.19(-2.38%)
May 26, 2017
7.600
8.150
7.530
8.000
1,406,088
+0.35(+4.58%)
May 25, 2017
7.960
7.980
7.600
7.650
1,216,100
-0.30(-3.77%)
May 24, 2017
8.120
8.130
7.900
7.950
822,678
-0.14(-1.73%)
May 23, 2017
8.100
8.210
8.030
8.090
535,121
+0.00(+0.00%)
May 19, 2017
8.140
8.260
8.080
8.090
696,581
-0.01(-0.12%)
May 18, 2017
8.070
8.310
7.940
8.100
917,003
-0.03(-0.37%)
May 17, 2017
8.280
8.300
8.110
8.130
628,065
-0.20(-2.40%)
May 16, 2017
8.350
8.390
8.150
8.330
727,005
+0.07(+0.85%)
May 15, 2017
8.190
8.430
8.060
8.260
1,053,941
+0.12(+1.47%)
May 12, 2017
8.680
8.830
8.060
8.140
2,266,631
-0.39(-4.57%)
May 11, 2017
7.510
8.580
7.370
8.530
4,533,378
+0.75(+9.64%)
May 10, 2017
8.230
8.250
7.760
7.780
4,074,203
-0.52(-6.27%)
May 09, 2017
8.720
8.790
8.210
8.300
2,723,219
-0.39(-4.49%)
May 08, 2017
8.900
8.970
8.580
8.690
1,668,031
-0.26(-2.91%)
May 05, 2017
9.060
9.090
8.870
8.950
959,765
-0.15(-1.65%)
May 04, 2017
9.190
9.200
8.960
9.100
1,079,414
-0.05(-0.55%)
May 03, 2017
9.190
9.250
9.100
9.150
660,627
+0.06(+0.66%)
May 02, 2017
9.180
9.340
9.050
9.090
1,149,522
-0.06(-0.66%)
May 01, 2017
9.170
9.250
9.080
9.150
1,462,851
+0.02(+0.22%)
Apr 28, 2017
8.860
9.150
8.860
9.130
1,801,679
+0.27(+3.05%)
Apr 27, 2017
9.090
9.140
8.860
8.860
2,495,638
-0.32(-3.49%)
Apr 26, 2017
9.450
9.480
9.030
9.180
2,207,022
-0.30(-3.16%)
Apr 25, 2017
9.830
9.870
9.360
9.480
2,598,594
-0.32(-3.27%)
Apr 24, 2017
9.900
10.08
9.790
9.800
1,106,704
-0.09(-0.91%)
Apr 21, 2017
9.980
10.00
9.850
9.890
1,266,069
+0.02(+0.20%)
Apr 20, 2017
10.17
10.23
9.850
9.870
2,172,635
-0.37(-3.61%)
Apr 19, 2017
9.820
10.37
9.770
10.24
3,126,411
+0.57(+5.89%)
Apr 18, 2017
9.500
9.760
9.390
9.670
2,972,992
+0.06(+0.62%)
Apr 17, 2017
9.910
9.930
9.510
9.610
2,936,686
-0.32(-3.22%)
Apr 13, 2017
10.21
10.34
9.720
9.930
5,382,451
-0.38(-3.69%)
Apr 12, 2017
10.38
10.47
10.00
10.31
3,807,010
+0.02(+0.19%)
Apr 11, 2017
11.05
11.14
10.20
10.29
5,432,137
-0.58(-5.34%)
Apr 10, 2017
10.30
10.94
10.06
10.87
6,072,364
+0.65(+6.36%)
Apr 07, 2017
10.33
10.44
10.08
10.22
2,975,884
-0.08(-0.78%)
Apr 06, 2017
10.05
10.30
9.950
10.30
2,170,743
+0.27(+2.69%)
Apr 05, 2017
10.10
10.45
9.960
10.03
3,246,676
-0.02(-0.20%)
Apr 04, 2017
10.19
10.25
9.960
10.05
3,754,040
-0.13(-1.28%)
Apr 03, 2017
10.60
10.64
10.16
10.18
2,918,992
-0.47(-4.41%)
Mar 31, 2017
10.30
10.65
10.18
10.65
1,998,840
+0.19(+1.82%)
Mar 30, 2017
10.77
10.79
10.38
10.46
2,348,475
-0.30(-2.79%)
Mar 29, 2017
10.87
10.94
10.65
10.76
1,939,266
-0.16(-1.47%)
Mar 28, 2017
11.24
11.25
10.65
10.92
4,988,064
-0.06(-0.55%)
Mar 27, 2017
11.00
11.00
10.45
10.98
5,759,482
+1.10(+11.13%)
Mar 24, 2017
10.25
10.28
9.800
9.880
1,563,587
-0.28(-2.76%)
Mar 23, 2017
10.04
10.23
9.910
10.16
2,073,889
+0.44(+4.53%)
Mar 22, 2017
9.780
10.00
9.510
9.720
2,998,626
-0.13(-1.32%)
Mar 21, 2017
10.40
10.40
9.810
9.850
3,087,704
-0.46(-4.46%)
Mar 20, 2017
10.69
10.93
10.29
10.31
2,493,822
-0.35(-3.28%)
Mar 17, 2017
11.18
11.19
10.66
10.66
8,392,510
-0.42(-3.79%)
Mar 16, 2017
10.99
11.20
10.90
11.08
1,082,437
+0.20(+1.84%)
Mar 15, 2017
11.09
11.09
10.82
10.88
1,098,482
-0.17(-1.54%)
Mar 14, 2017
11.23
11.28
11.02
11.05
1,338,761
-0.08(-0.72%)
Mar 13, 2017
11.20
11.28
10.98
11.13
1,745,098
+0.30(+2.77%)
Mar 10, 2017
11.30
11.37
10.76
10.83
2,067,876
-0.24(-2.17%)
Mar 09, 2017
10.39
11.08
10.24
11.07
2,764,198
+0.61(+5.83%)
Mar 08, 2017
10.36
10.64
9.550
10.46
7,153,230
-0.46(-4.21%)
Mar 07, 2017
11.40
11.58
10.76
10.92
5,148,935
-0.84(-7.14%)
Mar 06, 2017
11.84
11.85
11.44
11.76
1,798,876
-0.04(-0.34%)
Mar 03, 2017
11.92
12.05
11.69
11.80
1,452,155
-0.05(-0.42%)
Mar 02, 2017
11.90
12.04
11.75
11.85
1,637,789
-0.05(-0.42%)
Mar 01, 2017
11.93
12.17
11.78
11.90
1,979,872
+0.03(+0.25%)
Feb 28, 2017
12.31
12.48
11.70
11.87
2,956,095
-0.52(-4.20%)
Feb 27, 2017
11.75
12.40
11.40
12.39
3,808,205
+0.68(+5.81%)
Feb 24, 2017
11.98
11.98
11.12
11.71
4,882,213
-0.57(-4.64%)
Feb 23, 2017
12.61
12.63
12.27
12.28
1,455,426
-0.22(-1.76%)
Feb 22, 2017
12.80
12.84
12.27
12.50
2,849,411
-0.30(-2.34%)
Feb 21, 2017
12.78
12.88
12.65
12.80
1,689,259
+0.16(+1.27%)
Feb 17, 2017
12.64
12.64
12.64
0
+0.09(+0.72%)
Feb 16, 2017
12.25
12.70
12.17
12.55
4,370,636
+0.45(+3.72%)
Feb 15, 2017
12.05
12.14
11.52
12.10
5,537,601
+0.15(+1.26%)
Feb 14, 2017
13.25
13.30
11.50
11.95
8,649,948
-1.05(-8.08%)
Feb 13, 2017
12.63
13.25
12.55
13.00
6,676,089
+0.60(+4.84%)
Feb 10, 2017
12.15
12.43
12.11
12.40
2,962,188
+0.34(+2.82%)
Feb 09, 2017
12.10
12.18
11.92
12.06
3,332,899
+0.13(+1.09%)
Feb 08, 2017
11.54
11.99
11.54
11.93
3,436,944
+0.46(+4.01%)
Feb 07, 2017
11.60
12.27
11.30
11.47
8,960,691
-0.16(-1.38%)
Feb 06, 2017
10.63
11.64
10.52
11.63
5,709,784
+1.11(+10.55%)
Feb 03, 2017
10.22
10.52
10.17
10.52
2,077,104
+0.36(+3.54%)
Feb 02, 2017
10.20
10.22
10.06
10.16
906,064
+0.31(+3.15%)
Jan 31, 2017
9.850
9.850
9.850
0
+0.03(+0.31%)
Jan 30, 2017
9.850
9.900
9.720
9.820
982,630
-0.10(-1.01%)
Jan 27, 2017
10.00
10.02
9.900
9.920
868,680
-0.08(-0.80%)
Jan 26, 2017
10.05
10.11
9.960
10.00
742,108
-0.06(-0.60%)
Jan 25, 2017
10.07
10.22
9.920
10.06
1,120,836
-0.12(-1.18%)
Jan 24, 2017
10.35
10.48
10.04
10.18
1,897,754
-0.18(-1.74%)
Jan 23, 2017
10.12
10.40
10.07
10.36
2,093,703
+0.27(+2.68%)
Jan 20, 2017
9.800
10.10
9.660
10.09
932,557
+0.39(+4.02%)
Jan 19, 2017
9.780
9.840
9.670
9.700
623,800
-0.08(-0.82%)
Jan 18, 2017
10.00
10.00
9.720
9.780
938,244
-0.20(-2.00%)
Jan 17, 2017
9.970
10.04
9.880
9.980
1,258,298
+0.10(+1.01%)
Jan 16, 2017
9.750
9.900
9.650
9.880
767,927
+0.18(+1.86%)
Jan 13, 2017
9.630
9.790
9.550
9.700
743,486
+0.03(+0.31%)
Jan 12, 2017
9.780
9.780
9.410
9.670
1,093,541
-0.08(-0.82%)
Jan 11, 2017
9.870
9.890
9.610
9.750
972,402
-0.02(-0.20%)
Jan 10, 2017
9.960
10.00
9.720
9.770
1,170,834
-0.15(-1.51%)
Jan 09, 2017
9.850
10.09
9.790
9.920
1,572,612
+0.14(+1.43%)
Jan 06, 2017
9.910
9.970
9.650
9.780
1,345,381
-0.10(-1.01%)
Jan 05, 2017
10.20
10.39
9.710
9.880
2,970,960
-0.28(-2.76%)
Jan 04, 2017
9.490
10.16
9.450
10.16
2,586,983
+0.77(+8.20%)
Jan 03, 2017
9.250
9.470
9.150
9.390
1,193,071
+0.25(+2.74%)
Dec 30, 2016
9.140
9.140
9.140
0
+0.05(+0.55%)
Dec 29, 2016
9.260
9.280
8.950
9.090
1,311,618
-0.21(-2.26%)
Dec 28, 2016
9.600
9.630
9.270
9.300
1,639,837
-0.05(-0.53%)
Dec 23, 2016
9.350
9.350
9.350
0
+0.04(+0.43%)
Dec 22, 2016
8.750
9.500
8.720
9.310
3,003,851
+0.42(+4.72%)
Dec 21, 2016
9.180
9.230
8.860
8.890
1,754,219
-0.36(-3.89%)
Dec 20, 2016
9.270
9.440
8.510
9.250
5,677,815
-0.32(-3.34%)
Dec 19, 2016
10.03
10.08
9.420
9.570
3,585,256
-0.47(-4.68%)
Dec 16, 2016
10.30
10.31
10.03
10.04
1,959,811
-0.25(-2.43%)
Dec 15, 2016
10.25
10.64
10.00
10.29
2,412,143
-0.01(-0.10%)
Dec 14, 2016
11.17
11.17
10.15
10.30
5,088,285
-0.49(-4.54%)
Dec 13, 2016
10.36
10.79
10.08
10.79
6,288,077
+0.79(+7.90%)
Dec 12, 2016
9.940
10.16
9.750
10.00
2,118,199
+0.11(+1.11%)
Dec 09, 2016
10.02
10.39
9.770
9.890
3,257,970
-0.13(-1.30%)
Dec 08, 2016
10.89
10.90
9.990
10.02
3,506,152
-0.68(-6.36%)
Dec 07, 2016
9.700
10.75
9.600
10.70
4,479,540
+0.68(+6.79%)
Dec 06, 2016
10.65
10.70
9.780
10.02
5,042,833
-0.78(-7.22%)
Dec 05, 2016
11.00
11.25
10.61
10.80
3,522,228
-0.55(-4.85%)
Dec 02, 2016
11.67
11.80
11.14
11.35
3,666,013
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.