Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8200 0.8400 0.8000 0.8400 201,775 +0.03(+3.70%)
Nov 28, 2019 0.8300 0.8400 0.8000 0.8100 168,018 -0.03(-3.57%)
Nov 27, 2019 0.8400 0.8500 0.8300 0.8400 33,300 -0.02(-2.33%)
Nov 26, 2019 0.8700 0.8700 0.8500 0.8600 279,905 +0.01(+1.18%)
Nov 25, 2019 0.8900 0.8900 0.8500 0.8500 210,425 -0.04(-4.49%)
Nov 22, 2019 0.9000 0.9100 0.8800 0.8900 103,079 -0.02(-2.20%)
Nov 21, 2019 0.9300 0.9300 0.8800 0.9100 63,490 +0.00(+0.00%)
Nov 20, 2019 0.8600 0.9300 0.8600 0.9100 126,820 +0.02(+2.25%)
Nov 19, 2019 0.9000 0.9000 0.8700 0.8900 241,919 -0.03(-3.26%)
Nov 18, 2019 0.9300 0.9300 0.9100 0.9200 192,836 -0.02(-2.13%)
Nov 15, 2019 0.9100 0.9400 0.8900 0.9400 130,709 +0.03(+3.30%)
Nov 14, 2019 0.8700 0.9200 0.8600 0.9100 158,950 +0.05(+5.81%)
Nov 13, 2019 0.8500 0.8800 0.8500 0.8600 133,353 +0.01(+1.18%)
Nov 12, 2019 0.7800 0.8500 0.7800 0.8500 963,113 +0.03(+3.66%)
Nov 11, 2019 0.8200 0.8400 0.8000 0.8200 43,772 +0.01(+1.23%)
Nov 08, 2019 0.8000 0.8600 0.8000 0.8100 66,065 +0.01(+1.25%)
Nov 07, 2019 0.8200 0.8500 0.7900 0.8000 198,337 -0.05(-5.88%)
Nov 06, 2019 0.9000 0.9000 0.8400 0.8500 50,125 -0.05(-5.56%)
Nov 05, 2019 0.8600 0.9000 0.8500 0.9000 201,641 +0.05(+5.88%)
Nov 04, 2019 0.9200 0.9200 0.8500 0.8500 336,489 -0.05(-5.56%)
Nov 01, 2019 0.9100 0.9100 0.9000 0.9000 33,882 -0.01(-1.10%)
Oct 31, 2019 0.8900 0.9100 0.8900 0.9100 167,451 +0.03(+3.41%)
Oct 30, 2019 0.8600 0.8800 0.8600 0.8800 64,119 +0.03(+3.53%)
Oct 29, 2019 0.8700 0.8900 0.8500 0.8500 207,488 -0.01(-1.16%)
Oct 28, 2019 0.9300 0.9300 0.8600 0.8600 215,163 -0.04(-4.44%)
Oct 25, 2019 0.9500 0.9800 0.8900 0.9000 342,951 -0.05(-5.26%)
Oct 24, 2019 0.8900 0.9500 0.8900 0.9500 205,011 +0.06(+6.74%)
Oct 23, 2019 0.9000 0.9000 0.8600 0.8900 48,576 +0.01(+1.14%)
Oct 22, 2019 0.8900 0.9000 0.8700 0.8800 71,460 +0.01(+1.15%)
Oct 21, 2019 0.8900 0.9000 0.8600 0.8700 125,006 -0.02(-2.25%)
Oct 18, 2019 0.8500 0.9000 0.8500 0.8900 88,002 +0.03(+3.49%)
Oct 17, 2019 0.8700 0.8700 0.8500 0.8600 100,546 +0.01(+1.18%)
Oct 16, 2019 0.8300 0.8700 0.8300 0.8500 94,770 +0.00(+0.00%)
Oct 15, 2019 0.8600 0.8800 0.8300 0.8500 343,991 -0.03(-3.41%)
Oct 11, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 10, 2019 0.8300 0.8900 0.8100 0.8800 112,323 +0.02(+2.33%)
Oct 09, 2019 0.9000 0.9200 0.8000 0.8600 308,852 -0.04(-4.44%)
Oct 08, 2019 0.9900 0.9900 0.8900 0.9000 231,679 -0.07(-7.22%)
Oct 07, 2019 0.9600 1.000 0.9500 0.9700 860,720 -0.01(-1.02%)
Oct 04, 2019 0.8600 0.9800 0.8600 0.9800 977,757 +0.12(+13.95%)
Oct 03, 2019 0.7700 0.8800 0.7700 0.8600 828,570 +0.06(+7.50%)
Oct 02, 2019 0.7000 0.8000 0.7000 0.8000 386,629 +0.11(+15.94%)
Oct 01, 2019 0.6800 0.7300 0.6800 0.6900 156,325 -0.01(-1.43%)
Sep 30, 2019 0.7300 0.7600 0.6900 0.7000 252,865 -0.05(-6.67%)
Sep 27, 2019 0.7000 0.7800 0.6900 0.7500 165,200 +0.02(+2.74%)
Sep 26, 2019 0.7500 0.7600 0.7300 0.7300 225,128 -0.06(-7.59%)
Sep 25, 2019 0.7800 0.8200 0.7600 0.7900 281,322 +0.00(+0.00%)
Sep 24, 2019 0.8000 0.8000 0.7800 0.7900 146,676 -0.02(-2.47%)
Sep 23, 2019 0.7800 0.8300 0.7800 0.8100 480,225 +0.04(+5.19%)
Sep 20, 2019 0.7600 0.8000 0.7500 0.7700 384,817 +0.01(+1.32%)
Sep 19, 2019 0.7300 0.7700 0.7100 0.7600 240,172 +0.02(+2.70%)
Sep 18, 2019 0.7200 0.7500 0.7100 0.7400 331,869 +0.02(+2.78%)
Sep 17, 2019 0.7000 0.7200 0.6600 0.7200 254,630 +0.02(+2.86%)
Sep 16, 2019 0.6600 0.7100 0.6300 0.7000 261,112 +0.06(+9.37%)
Sep 13, 2019 0.6900 0.6900 0.6400 0.6400 213,325 -0.03(-4.48%)
Sep 12, 2019 0.7000 0.7200 0.6700 0.6700 467,733 +0.01(+1.52%)
Sep 11, 2019 0.6300 0.6800 0.6300 0.6600 177,019 +0.03(+4.76%)
Sep 10, 2019 0.6300 0.6400 0.6200 0.6300 69,110 +0.03(+5.00%)
Sep 09, 2019 0.6400 0.6400 0.6000 0.6000 103,259 -0.03(-4.76%)
Sep 06, 2019 0.6100 0.6300 0.6100 0.6300 43,154 +0.02(+3.28%)
Sep 05, 2019 0.6600 0.6600 0.6100 0.6100 153,156 -0.05(-7.58%)
Sep 04, 2019 0.6700 0.6700 0.6500 0.6600 100,454 +0.00(+0.00%)
Sep 03, 2019 0.6500 0.6800 0.6500 0.6600 130,794 +0.02(+3.13%)
Aug 30, 2019 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Aug 29, 2019 0.6600 0.6700 0.6300 0.6300 120,827 -0.04(-5.97%)
Aug 28, 2019 0.7000 0.7000 0.6500 0.6700 149,635 -0.03(-4.29%)
Aug 27, 2019 0.7000 0.7000 0.6800 0.7000 276,987 +0.00(+0.00%)
Aug 26, 2019 0.6500 0.7000 0.6300 0.7000 222,213 +0.06(+9.37%)
Aug 23, 2019 0.6000 0.6700 0.6000 0.6400 139,659 +0.04(+6.67%)
Aug 22, 2019 0.5900 0.6200 0.5900 0.6000 63,564 -0.02(-3.23%)
Aug 21, 2019 0.6000 0.6200 0.6000 0.6200 172,872 +0.01(+1.64%)
Aug 20, 2019 0.5800 0.6100 0.5700 0.6100 214,583 +0.02(+3.39%)
Aug 19, 2019 0.5600 0.5900 0.5600 0.5900 246,080 +0.01(+1.72%)
Aug 16, 2019 0.6100 0.6100 0.5800 0.5800 98,950 -0.01(-1.69%)
Aug 15, 2019 0.6000 0.6000 0.5700 0.5900 227,496 -0.03(-4.84%)
Aug 14, 2019 0.6300 0.6400 0.6000 0.6200 219,300 -0.01(-1.59%)
Aug 13, 2019 0.6600 0.6600 0.6200 0.6300 139,930 -0.03(-4.55%)
Aug 12, 2019 0.6600 0.6600 0.6400 0.6600 165,293 +0.00(+0.00%)
Aug 09, 2019 0.6700 0.6700 0.6500 0.6600 75,475 -0.01(-1.49%)
Aug 08, 2019 0.6700 0.6700 0.6500 0.6700 131,360 +0.00(+0.00%)
Aug 07, 2019 0.6700 0.6900 0.6700 0.6700 179,640 +0.01(+1.52%)
Aug 06, 2019 0.6700 0.6900 0.6600 0.6600 356,959 +0.01(+1.54%)
Aug 02, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 01, 2019 0.6500 0.6600 0.6500 0.6500 53,200 -0.01(-1.52%)
Jul 31, 2019 0.6600 0.6800 0.6500 0.6600 228,262 -0.01(-1.49%)
Jul 30, 2019 0.6600 0.6700 0.6400 0.6700 92,898 -0.01(-1.47%)
Jul 29, 2019 0.6500 0.6800 0.6500 0.6800 192,248 +0.00(+0.00%)
Jul 26, 2019 0.7000 0.7100 0.6700 0.6800 275,621 -0.02(-2.86%)
Jul 25, 2019 0.6700 0.7000 0.6700 0.7000 321,001 +0.03(+4.48%)
Jul 24, 2019 0.6500 0.6700 0.6500 0.6700 240,594 +0.02(+3.08%)
Jul 23, 2019 0.6400 0.6600 0.6300 0.6500 169,973 +0.03(+4.84%)
Jul 22, 2019 0.6300 0.6300 0.6100 0.6200 181,016 +0.00(+0.00%)
Jul 19, 2019 0.6600 0.6600 0.6100 0.6200 254,525 -0.04(-6.06%)
Jul 18, 2019 0.6100 0.6600 0.6000 0.6600 273,273 +0.05(+8.20%)
Jul 17, 2019 0.5800 0.6400 0.5800 0.6100 375,460 +0.02(+3.39%)
Jul 16, 2019 0.6000 0.6200 0.5800 0.5900 130,538 -0.01(-1.67%)
Jul 15, 2019 0.6200 0.6400 0.5800 0.6000 402,617 -0.05(-7.69%)
Jul 12, 2019 0.5600 0.6600 0.5600 0.6500 811,886 +0.08(+14.04%)
Jul 11, 2019 0.6000 0.6000 0.5700 0.5700 349,448 +0.00(+0.00%)
Jul 10, 2019 0.5300 0.5900 0.5300 0.5700 296,079 +0.03(+5.56%)
Jul 09, 2019 0.5300 0.5400 0.5200 0.5400 91,408 -0.01(-1.82%)
Jul 08, 2019 0.5300 0.5500 0.5200 0.5500 104,908 +0.03(+5.77%)
Jul 05, 2019 0.5200 0.5200 0.5000 0.5200 105,204 -0.02(-3.70%)
Jul 04, 2019 0.5300 0.5500 0.5200 0.5400 206,700 +0.01(+1.89%)
Jul 03, 2019 0.5000 0.5400 0.5000 0.5300 70,850 +0.01(+1.92%)
Jul 02, 2019 0.5100 0.5200 0.4900 0.5200 113,681 +0.02(+4.00%)
Jun 28, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jun 27, 2019 0.4900 0.4900 0.4800 0.4800 49,644 -0.02(-4.00%)
Jun 26, 2019 0.4900 0.5100 0.4900 0.5000 157,625 -0.01(-1.96%)
Jun 25, 2019 0.5200 0.5500 0.5000 0.5100 453,310 +0.00(+0.00%)
Jun 24, 2019 0.4900 0.5400 0.4900 0.5100 554,479 +0.01(+2.00%)
Jun 21, 2019 0.5500 0.5500 0.4900 0.5000 460,274 -0.01(-1.96%)
Jun 20, 2019 0.4900 0.5200 0.4900 0.5100 304,791 +0.06(+13.33%)
Jun 19, 2019 0.4700 0.5100 0.4500 0.4500 1,200,370 +0.03(+7.14%)
Jun 18, 2019 0.4400 0.4400 0.4100 0.4200 219,685 -0.02(-4.55%)
Jun 17, 2019 0.4200 0.4400 0.4200 0.4400 212,900 +0.02(+4.76%)
Jun 14, 2019 0.4000 0.4200 0.3900 0.4200 495,450 +0.03(+7.69%)
Jun 13, 2019 0.3800 0.4000 0.3800 0.3900 259,600 +0.02(+5.41%)
Jun 12, 2019 0.3600 0.3800 0.3600 0.3700 61,400 -0.01(-2.63%)
Jun 11, 2019 0.3600 0.3800 0.3600 0.3800 220,500 +0.03(+8.57%)
Jun 10, 2019 0.3600 0.3600 0.3500 0.3500 14,000 -0.02(-5.41%)
Jun 07, 2019 0.3600 0.3700 0.3600 0.3700 56,000 +0.02(+5.71%)
Jun 06, 2019 0.3400 0.3600 0.3400 0.3500 138,835 +0.00(+0.00%)
Jun 05, 2019 0.3700 0.3800 0.3500 0.3500 288,152 -0.02(-5.41%)
Jun 04, 2019 0.3700 0.3700 0.3700 0.3700 88,400 +0.00(+0.00%)
Jun 03, 2019 0.3500 0.3800 0.3500 0.3700 178,400 +0.01(+2.78%)
May 31, 2019 0.3500 0.3600 0.3500 0.3600 139,950 +0.01(+2.86%)
May 30, 2019 0.3700 0.3700 0.3500 0.3500 15,000 +0.01(+2.94%)
May 29, 2019 0.3600 0.3800 0.3400 0.3400 139,000 +0.00(+0.00%)
May 28, 2019 0.3400 0.3500 0.3400 0.3400 43,100 +0.01(+3.03%)
May 27, 2019 0.3400 0.3500 0.3300 0.3300 163,222 -0.02(-5.71%)
May 24, 2019 0.3500 0.3500 0.3400 0.3500 241,800 +0.01(+2.94%)
May 23, 2019 0.3400 0.3500 0.3400 0.3400 27,760 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.3400 0.3400 219,845 +0.00(+0.00%)
May 21, 2019 0.3400 0.3400 0.3400 0.3400 37,560 +0.00(+0.00%)
May 17, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 16, 2019 0.3400 0.3500 0.3400 0.3500 310,508 +0.00(+0.00%)
May 15, 2019 0.3500 0.3600 0.3500 0.3500 88,268 +0.00(+0.00%)
May 14, 2019 0.3500 0.3600 0.3500 0.3500 194,289 -0.01(-2.78%)
May 13, 2019 0.3600 0.3600 0.3500 0.3600 118,800 +0.00(+0.00%)
May 10, 2019 0.3700 0.3700 0.3600 0.3600 41,500 +0.00(+0.00%)
May 09, 2019 0.3800 0.3800 0.3600 0.3600 17,109 -0.03(-7.69%)
May 08, 2019 0.3800 0.3900 0.3600 0.3900 39,400 +0.02(+5.41%)
May 07, 2019 0.3500 0.3700 0.3500 0.3700 55,914 +0.02(+5.71%)
May 06, 2019 0.3500 0.3700 0.3500 0.3500 124,486 +0.00(+0.00%)
May 03, 2019 0.3600 0.3600 0.3500 0.3500 57,300 +0.00(+0.00%)
May 02, 2019 0.3500 0.3600 0.3500 0.3500 93,458 +0.00(+0.00%)
May 01, 2019 0.3500 0.3600 0.3500 0.3500 30,926 +0.00(+0.00%)
Apr 30, 2019 0.3500 0.3600 0.3500 0.3500 93,500 +0.00(+0.00%)
Apr 29, 2019 0.3500 0.3700 0.3500 0.3500 311,700 -0.01(-2.78%)
Apr 26, 2019 0.3500 0.3600 0.3500 0.3600 90,000 +0.01(+2.86%)
Apr 25, 2019 0.3500 0.3700 0.3500 0.3500 456,237 -0.01(-2.78%)
Apr 24, 2019 0.3600 0.3700 0.3600 0.3600 218,152 +0.00(+0.00%)
Apr 23, 2019 0.3700 0.3800 0.3600 0.3600 67,214 -0.01(-2.70%)
Apr 22, 2019 0.3700 0.3800 0.3700 0.3700 69,697 -0.01(-2.63%)
Apr 18, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Apr 17, 2019 0.3900 0.3900 0.3900 0.3900 102,000 +0.00(+0.00%)
Apr 16, 2019 0.3700 0.3900 0.3600 0.3900 182,500 +0.02(+5.41%)
Apr 15, 2019 0.3700 0.3700 0.3600 0.3700 98,999 -0.01(-2.63%)
Apr 12, 2019 0.3800 0.3800 0.3700 0.3800 131,800 +0.00(+0.00%)
Apr 11, 2019 0.3800 0.4000 0.3800 0.3800 79,250 -0.01(-2.56%)
Apr 10, 2019 0.3900 0.4000 0.3900 0.3900 108,350 +0.00(+0.00%)
Apr 09, 2019 0.3900 0.4000 0.3800 0.3900 80,040 -0.01(-2.50%)
Apr 08, 2019 0.4000 0.4000 0.3800 0.4000 199,377 +0.01(+2.56%)
Apr 05, 2019 0.3600 0.3900 0.3600 0.3900 335,098 +0.04(+11.43%)
Apr 04, 2019 0.3500 0.3600 0.3400 0.3500 622,341 +0.02(+6.06%)
Apr 03, 2019 0.3400 0.3400 0.3300 0.3300 62,500 -0.01(-2.94%)
Apr 02, 2019 0.3400 0.3400 0.3400 0.3400 117,000 +0.01(+3.03%)
Apr 01, 2019 0.3500 0.3500 0.3300 0.3300 172,329 -0.02(-5.71%)
Mar 29, 2019 0.3500 0.3500 0.3500 0.3500 114,000 +0.00(+0.00%)
Mar 28, 2019 0.3600 0.3600 0.3500 0.3500 361,226 -0.01(-2.78%)
Mar 27, 2019 0.3600 0.3600 0.3600 0.3600 548,268 +0.01(+2.86%)
Mar 26, 2019 0.3600 0.3600 0.3500 0.3500 218,200 -0.01(-2.78%)
Mar 25, 2019 0.3500 0.3700 0.3500 0.3600 208,394 +0.00(+0.00%)
Mar 22, 2019 0.3600 0.3700 0.3600 0.3600 26,889 +0.00(+0.00%)
Mar 21, 2019 0.3700 0.3700 0.3600 0.3600 136,500 -0.01(-2.70%)
Mar 20, 2019 0.3700 0.3700 0.3600 0.3700 214,269 +0.00(+0.00%)
Mar 19, 2019 0.3800 0.3800 0.3700 0.3700 226,820 -0.01(-2.63%)
Mar 18, 2019 0.3900 0.3900 0.3800 0.3800 60,500 -0.01(-2.56%)
Mar 15, 2019 0.3800 0.4000 0.3800 0.3900 70,000 +0.00(+0.00%)
Mar 14, 2019 0.3900 0.3900 0.3800 0.3900 61,627 -0.01(-2.50%)
Mar 13, 2019 0.3800 0.4000 0.3700 0.4000 197,925 +0.01(+2.56%)
Mar 12, 2019 0.3900 0.3900 0.3800 0.3900 37,000 +0.01(+2.63%)
Mar 11, 2019 0.3900 0.3900 0.3700 0.3800 32,620 +0.00(+0.00%)
Mar 08, 2019 0.3700 0.3800 0.3700 0.3800 107,000 +0.00(+0.00%)
Mar 07, 2019 0.3800 0.3800 0.3700 0.3800 122,500 +0.01(+2.70%)
Mar 06, 2019 0.3700 0.3700 0.3700 0.3700 63,660 -0.01(-2.63%)
Mar 05, 2019 0.3700 0.3800 0.3700 0.3800 47,500 +0.01(+2.70%)
Mar 04, 2019 0.3800 0.3800 0.3700 0.3700 184,435 -0.01(-2.63%)
Mar 01, 2019 0.3800 0.3900 0.3800 0.3800 102,000 +0.00(+0.00%)
Feb 28, 2019 0.3900 0.3900 0.3800 0.3800 36,965 -0.01(-2.56%)
Feb 27, 2019 0.3900 0.4000 0.3900 0.3900 53,133 -0.01(-2.50%)
Feb 26, 2019 0.3800 0.4000 0.3800 0.4000 42,800 +0.01(+2.56%)
Feb 25, 2019 0.3700 0.3900 0.3700 0.3900 392,232 +0.02(+5.41%)
Feb 22, 2019 0.3900 0.3900 0.3700 0.3700 773,412 +0.00(+0.00%)
Feb 21, 2019 0.4000 0.4100 0.3700 0.3700 480,850 -0.02(-5.13%)
Feb 20, 2019 0.4300 0.4300 0.3900 0.3900 87,475 -0.02(-4.88%)
Feb 19, 2019 0.3800 0.4300 0.3800 0.4100 287,735 +0.02(+5.13%)
Feb 15, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 14, 2019 0.4000 0.4000 0.3800 0.3800 105,400 -0.01(-2.56%)
Feb 13, 2019 0.3900 0.4000 0.3900 0.3900 37,564 +0.00(+0.00%)
Feb 12, 2019 0.4100 0.4100 0.3900 0.3900 105,270 +0.01(+2.63%)
Feb 11, 2019 0.4000 0.4100 0.3800 0.3800 172,980 -0.02(-5.00%)
Feb 08, 2019 0.4000 0.4100 0.4000 0.4000 75,200 +0.01(+2.56%)
Feb 07, 2019 0.3900 0.4000 0.3900 0.3900 24,250 +0.00(+0.00%)
Feb 06, 2019 0.4000 0.4100 0.3900 0.3900 98,850 +0.00(+0.00%)
Feb 05, 2019 0.4300 0.4300 0.3900 0.3900 110,995 -0.03(-7.14%)
Feb 04, 2019 0.4100 0.4300 0.4000 0.4200 216,872 -0.01(-2.33%)
Feb 01, 2019 0.4100 0.4300 0.4000 0.4300 260,750 +0.02(+4.88%)
Jan 31, 2019 0.4200 0.4400 0.4100 0.4100 356,141 +0.01(+2.50%)
Jan 30, 2019 0.4000 0.4300 0.4000 0.4000 382,500 +0.00(+0.00%)
Jan 29, 2019 0.3800 0.4100 0.3800 0.4000 445,916 +0.01(+2.56%)
Jan 28, 2019 0.3800 0.3900 0.3700 0.3900 392,953 +0.02(+5.41%)
Jan 25, 2019 0.3600 0.3800 0.3600 0.3700 645,700 +0.01(+2.78%)
Jan 24, 2019 0.3500 0.3700 0.3500 0.3600 654,531 +0.01(+2.86%)
Jan 23, 2019 0.3000 0.3600 0.2900 0.3500 818,535 +0.05(+16.67%)
Jan 22, 2019 0.3000 0.3000 0.2900 0.3000 187,050 +0.01(+3.45%)
Jan 21, 2019 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-3.33%)
Jan 18, 2019 0.3100 0.3100 0.2900 0.3000 193,082 +0.01(+3.45%)
Jan 17, 2019 0.3100 0.3100 0.2900 0.2900 33,300 +0.00(+0.00%)
Jan 16, 2019 0.3200 0.3200 0.2900 0.2900 1,481,300 -0.03(-9.38%)
Jan 15, 2019 0.3200 0.3200 0.3100 0.3200 64,653 +0.00(+0.00%)
Jan 14, 2019 0.3200 0.3200 0.3100 0.3200 75,581 +0.00(+0.00%)
Jan 11, 2019 0.3100 0.3200 0.3100 0.3200 205,841 +0.01(+3.23%)
Jan 10, 2019 0.3200 0.3200 0.3100 0.3100 20,000 -0.01(-3.13%)
Jan 09, 2019 0.3100 0.3200 0.3100 0.3200 660,238 +0.01(+3.23%)
Jan 08, 2019 0.3400 0.3500 0.3100 0.3100 457,339 -0.03(-8.82%)
Jan 07, 2019 0.3600 0.3600 0.3400 0.3400 228,484 -0.02(-5.56%)
Jan 04, 2019 0.3500 0.3600 0.3400 0.3600 186,704 +0.01(+2.86%)
Jan 03, 2019 0.3400 0.3600 0.3300 0.3500 173,319 +0.03(+9.37%)
Jan 02, 2019 0.3200 0.3200 0.3000 0.3200 298,038 +0.01(+3.23%)
Dec 31, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 28, 2018 0.3200 0.3300 0.3100 0.3100 337,500 +0.00(+0.00%)
Dec 27, 2018 0.3100 0.3100 0.3100 0.3100 124,700 +0.00(+0.00%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 21, 2018 0.3100 0.3200 0.3100 0.3100 109,680 +0.00(+0.00%)
Dec 20, 2018 0.3200 0.3300 0.3100 0.3100 136,900 -0.02(-6.06%)
Dec 19, 2018 0.3300 0.3400 0.3200 0.3300 90,309 +0.01(+3.13%)
Dec 18, 2018 0.3200 0.3300 0.3100 0.3200 79,154 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3300 0.3200 0.3200 122,451 -0.01(-3.03%)
Dec 14, 2018 0.3300 0.3400 0.3300 0.3300 24,600 +0.00(+0.00%)
Dec 13, 2018 0.3400 0.3400 0.3300 0.3300 49,016 -0.01(-2.94%)
Dec 12, 2018 0.3400 0.3500 0.3400 0.3400 19,986 -0.01(-2.86%)
Dec 11, 2018 0.3300 0.3500 0.3300 0.3500 48,548 +0.00(+0.00%)
Dec 10, 2018 0.3300 0.3500 0.3300 0.3500 54,173 +0.01(+2.94%)
Dec 07, 2018 0.3300 0.3400 0.3300 0.3400 85,978 +0.00(+0.00%)
Dec 06, 2018 0.3300 0.3400 0.3300 0.3400 107,550 +0.01(+3.03%)
Dec 05, 2018 0.3300 0.3400 0.3300 0.3300 47,200 -0.01(-2.94%)
Dec 04, 2018 0.3300 0.3400 0.3200 0.3400 168,175 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.