Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.100
-0.130 (-5.83%)
Streaming Delayed Price
Updated: 1:44 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4.990
4.990
4.540
4.920
161,672
+0.08(+1.65%)
Nov 29, 2018
4.250
4.840
4.170
4.840
412,972
+0.68(+16.35%)
Nov 28, 2018
4.100
4.190
3.970
4.160
67,549
+0.12(+2.97%)
Nov 27, 2018
4.090
4.250
3.930
4.040
102,002
-0.05(-1.22%)
Nov 26, 2018
4.080
4.180
4.070
4.090
77,509
+0.04(+0.99%)
Nov 23, 2018
4.400
4.400
4.030
4.050
101,745
-0.35(-7.95%)
Nov 22, 2018
4.280
4.430
4.250
4.400
58,026
+0.16(+3.77%)
Nov 21, 2018
4.070
4.250
4.020
4.240
61,714
+0.24(+6.00%)
Nov 20, 2018
4.080
4.140
3.920
4.000
93,955
-0.12(-2.91%)
Nov 19, 2018
4.420
4.420
4.100
4.120
45,599
-0.12(-2.83%)
Nov 16, 2018
4.340
4.340
4.150
4.240
98,094
-0.02(-0.47%)
Nov 15, 2018
4.350
4.450
4.200
4.260
70,525
-0.08(-1.84%)
Nov 14, 2018
4.530
4.560
4.310
4.340
106,409
-0.20(-4.41%)
Nov 13, 2018
4.880
4.880
4.510
4.540
95,511
-0.11(-2.37%)
Nov 12, 2018
5.000
5.000
4.600
4.650
81,735
-0.33(-6.63%)
Nov 09, 2018
5.170
5.170
4.900
4.980
112,689
-0.12(-2.35%)
Nov 08, 2018
5.100
5.230
5.030
5.100
50,447
+0.02(+0.39%)
Nov 07, 2018
5.220
5.220
5.030
5.080
100,515
-0.15(-2.87%)
Nov 06, 2018
5.060
5.290
5.050
5.230
95,937
+0.22(+4.39%)
Nov 05, 2018
5.210
5.260
4.970
5.010
129,252
-0.18(-3.47%)
Nov 02, 2018
5.590
5.590
5.160
5.190
92,986
-0.43(-7.65%)
Nov 01, 2018
5.200
5.640
5.180
5.620
131,098
+0.44(+8.49%)
Oct 31, 2018
5.340
5.410
5.130
5.180
38,136
-0.22(-4.07%)
Oct 30, 2018
5.250
5.440
5.030
5.400
67,329
+0.25(+4.85%)
Oct 29, 2018
5.470
5.560
5.050
5.150
118,950
-0.27(-4.98%)
Oct 26, 2018
5.340
5.440
5.070
5.420
138,328
-0.04(-0.73%)
Oct 25, 2018
4.650
5.470
4.650
5.460
321,666
+0.82(+17.67%)
Oct 24, 2018
5.050
5.070
4.610
4.640
280,216
-0.41(-8.12%)
Oct 23, 2018
5.500
5.600
5.040
5.050
167,623
-0.47(-8.51%)
Oct 22, 2018
5.700
5.700
5.460
5.520
54,285
+0.00(+0.00%)
Oct 19, 2018
5.670
5.680
5.460
5.520
177,306
-0.19(-3.33%)
Oct 18, 2018
6.000
6.040
5.680
5.710
144,764
-0.38(-6.24%)
Oct 17, 2018
5.940
6.140
5.830
6.090
70,836
+0.22(+3.75%)
Oct 16, 2018
6.300
6.300
5.860
5.870
128,507
-0.14(-2.33%)
Oct 15, 2018
6.130
6.130
6.010
6.010
32,311
-0.09(-1.48%)
Oct 12, 2018
6.110
6.110
6.000
6.100
40,425
+0.07(+1.16%)
Oct 11, 2018
5.960
6.120
5.960
6.030
64,354
+0.00(+0.00%)
Oct 10, 2018
6.000
6.070
5.960
6.030
119,410
-0.05(-0.82%)
Oct 09, 2018
6.250
6.280
6.010
6.080
87,536
-0.05(-0.82%)
Oct 05, 2018
6.130
6.130
6.130
0
+0.15(+2.51%)
Oct 04, 2018
6.090
6.090
5.950
5.980
174,706
-0.15(-2.45%)
Oct 03, 2018
6.190
6.190
6.020
6.130
89,287
-0.02(-0.33%)
Oct 02, 2018
6.340
6.370
6.080
6.150
126,683
-0.21(-3.30%)
Oct 01, 2018
6.280
6.390
6.220
6.360
127,007
+0.14(+2.25%)
Sep 28, 2018
6.250
6.320
6.140
6.220
51,420
-0.02(-0.32%)
Sep 27, 2018
6.330
6.380
6.160
6.240
89,761
-0.07(-1.11%)
Sep 26, 2018
6.290
6.350
6.210
6.310
74,952
+0.03(+0.48%)
Sep 25, 2018
6.570
6.570
6.250
6.280
201,672
-0.25(-3.83%)
Sep 24, 2018
6.680
6.680
6.500
6.530
114,928
-0.12(-1.80%)
Sep 21, 2018
6.640
6.700
6.600
6.650
266,065
+0.04(+0.61%)
Sep 20, 2018
6.900
6.910
6.590
6.610
222,553
-0.19(-2.79%)
Sep 19, 2018
7.120
7.120
6.760
6.800
155,892
-0.29(-4.09%)
Sep 18, 2018
7.220
7.260
7.050
7.090
245,865
+0.00(+0.00%)
Sep 17, 2018
6.990
7.110
6.760
7.090
772,041
+0.23(+3.35%)
Sep 14, 2018
7.100
7.110
6.580
6.860
486,697
-0.20(-2.83%)
Sep 13, 2018
7.900
7.920
7.020
7.060
482,547
-0.81(-10.29%)
Sep 12, 2018
8.750
8.750
7.640
7.870
518,600
-1.46(-15.65%)
Sep 11, 2018
9.390
9.580
9.270
9.330
78,902
-0.06(-0.64%)
Sep 10, 2018
9.610
9.750
9.350
9.390
75,451
-0.22(-2.29%)
Sep 07, 2018
9.690
9.710
9.560
9.610
25,255
+0.01(+0.10%)
Sep 06, 2018
9.910
9.910
9.550
9.600
31,880
-0.20(-2.04%)
Sep 05, 2018
9.950
9.960
9.800
9.800
35,541
-0.10(-1.01%)
Sep 04, 2018
10.27
10.27
9.900
9.900
61,255
-0.18(-1.79%)
Aug 31, 2018
10.08
10.08
10.08
0
-0.22(-2.14%)
Aug 30, 2018
10.36
10.45
10.20
10.30
38,952
-0.05(-0.48%)
Aug 29, 2018
10.43
10.44
10.25
10.35
43,909
-0.08(-0.77%)
Aug 28, 2018
10.34
10.43
10.17
10.43
81,126
+0.36(+3.57%)
Aug 27, 2018
10.34
10.35
9.900
10.07
27,585
-0.13(-1.27%)
Aug 24, 2018
10.25
10.25
10.07
10.20
42,301
-0.03(-0.29%)
Aug 23, 2018
9.810
10.29
9.770
10.23
85,926
+0.47(+4.82%)
Aug 22, 2018
9.750
9.830
9.640
9.760
65,359
+0.09(+0.93%)
Aug 21, 2018
9.590
9.740
9.580
9.670
29,584
+0.08(+0.83%)
Aug 20, 2018
9.540
9.640
9.450
9.590
22,750
+0.09(+0.95%)
Aug 17, 2018
9.610
9.740
9.440
9.500
32,200
-0.01(-0.11%)
Aug 16, 2018
9.510
9.520
9.410
9.510
35,129
+0.05(+0.53%)
Aug 15, 2018
9.630
9.630
9.320
9.460
58,198
-0.20(-2.07%)
Aug 14, 2018
9.490
9.690
9.420
9.660
66,054
+0.16(+1.68%)
Aug 13, 2018
9.460
9.510
9.270
9.500
107,323
+0.09(+0.96%)
Aug 10, 2018
9.280
9.410
9.160
9.410
44,263
+0.12(+1.29%)
Aug 09, 2018
9.420
9.570
9.220
9.290
47,319
-0.11(-1.17%)
Aug 08, 2018
9.180
9.440
9.040
9.400
79,225
+0.30(+3.30%)
Aug 07, 2018
9.470
9.580
9.100
9.100
58,166
-0.32(-3.40%)
Aug 03, 2018
9.420
9.420
9.420
0
+0.21(+2.28%)
Aug 02, 2018
9.390
9.390
9.070
9.210
112,059
-0.19(-2.02%)
Aug 01, 2018
9.470
9.530
9.290
9.400
71,148
-0.01(-0.11%)
Jul 31, 2018
9.680
9.680
9.370
9.410
131,688
-0.27(-2.79%)
Jul 30, 2018
9.850
9.850
9.670
9.680
75,472
-0.12(-1.22%)
Jul 27, 2018
9.940
9.940
9.710
9.800
143,105
-0.14(-1.41%)
Jul 26, 2018
9.980
10.02
9.910
9.940
107,316
-0.02(-0.20%)
Jul 25, 2018
10.13
10.14
9.910
9.960
81,695
-0.16(-1.58%)
Jul 24, 2018
10.22
10.23
10.11
10.12
53,571
-0.10(-0.98%)
Jul 23, 2018
10.35
10.35
10.11
10.22
89,743
-0.07(-0.68%)
Jul 20, 2018
10.40
10.47
10.14
10.29
70,745
-0.12(-1.15%)
Jul 19, 2018
10.35
10.45
10.28
10.41
56,744
+0.05(+0.48%)
Jul 18, 2018
10.36
10.40
10.28
10.36
70,993
-0.04(-0.38%)
Jul 17, 2018
10.47
10.49
10.36
10.40
124,990
-0.09(-0.86%)
Jul 16, 2018
10.60
10.60
10.33
10.49
78,273
-0.16(-1.50%)
Jul 13, 2018
10.80
10.86
10.54
10.65
94,749
-0.12(-1.11%)
Jul 12, 2018
10.68
10.78
10.57
10.77
79,000
+0.09(+0.84%)
Jul 11, 2018
10.52
10.69
10.43
10.68
63,976
+0.13(+1.23%)
Jul 10, 2018
10.75
10.75
10.44
10.55
161,293
-0.21(-1.95%)
Jul 09, 2018
10.80
10.80
10.67
10.76
80,146
-0.03(-0.28%)
Jul 06, 2018
10.84
10.92
10.74
10.79
129,788
-0.06(-0.55%)
Jul 05, 2018
11.37
11.37
10.76
10.85
129,560
-0.41(-3.64%)
Jul 04, 2018
10.84
11.26
10.83
11.26
94,568
+0.47(+4.36%)
Jul 03, 2018
10.86
10.97
10.57
10.79
136,242
+0.09(+0.84%)
Jun 29, 2018
10.70
10.70
10.70
0
+0.06(+0.56%)
Jun 28, 2018
10.58
10.70
10.36
10.64
106,481
+0.14(+1.33%)
Jun 27, 2018
10.75
10.85
10.50
10.50
113,896
-0.25(-2.33%)
Jun 26, 2018
10.85
10.88
10.68
10.75
77,493
-0.16(-1.47%)
Jun 25, 2018
11.19
11.19
10.64
10.91
191,765
-0.28(-2.50%)
Jun 22, 2018
11.33
11.39
11.02
11.19
77,133
+0.00(+0.00%)
Jun 21, 2018
11.56
11.64
11.13
11.19
129,654
-0.40(-3.45%)
Jun 20, 2018
11.39
11.79
11.36
11.59
125,756
+0.20(+1.76%)
Jun 19, 2018
11.36
11.17
11.39
81,633
+0.03(+0.26%)
Jun 18, 2018
11.36
11.40
11.02
11.36
76,843
+0.13(+1.16%)
Jun 15, 2018
11.71
11.02
11.23
198,026
-0.48(-4.10%)
Jun 14, 2018
11.15
12.00
11.15
11.71
146,058
+0.66(+5.97%)
Jun 13, 2018
12.00
12.40
11.03
11.05
514,861
-0.68(-5.80%)
Jun 12, 2018
12.38
12.49
11.73
11.73
355,855
-0.62(-5.02%)
Jun 11, 2018
12.50
12.66
12.22
12.35
272,742
-0.15(-1.20%)
Jun 08, 2018
12.42
12.70
12.40
12.50
107,542
+0.07(+0.56%)
Jun 07, 2018
12.60
12.81
12.43
12.43
167,901
-0.25(-1.97%)
Jun 06, 2018
12.79
12.79
12.50
12.68
50,193
-0.14(-1.09%)
Jun 05, 2018
12.92
12.93
12.62
12.82
102,253
-0.07(-0.54%)
Jun 04, 2018
12.87
13.06
12.85
12.89
69,220
+0.03(+0.23%)
Jun 01, 2018
12.33
12.96
12.30
12.86
84,670
+0.54(+4.38%)
May 31, 2018
12.50
12.61
12.22
12.32
26,114
-0.16(-1.28%)
May 30, 2018
12.55
12.55
12.35
12.48
22,007
-0.04(-0.32%)
May 29, 2018
12.67
12.67
12.40
12.52
46,175
-0.19(-1.49%)
May 28, 2018
12.66
12.80
12.60
12.71
9,499
-0.04(-0.31%)
May 25, 2018
12.50
12.80
12.50
12.75
18,013
+0.20(+1.59%)
May 24, 2018
12.55
12.70
12.50
12.55
22,612
-0.13(-1.03%)
May 23, 2018
12.52
12.73
12.50
12.68
38,299
-0.02(-0.16%)
May 22, 2018
13.12
13.12
12.65
12.70
55,014
-0.30(-2.31%)
May 18, 2018
13.00
13.00
13.00
0
-0.02(-0.15%)
May 17, 2018
12.95
13.02
12.75
13.02
32,763
+0.06(+0.46%)
May 16, 2018
12.66
13.01
12.66
12.96
86,624
+0.27(+2.13%)
May 15, 2018
12.91
12.99
12.66
12.69
41,755
-0.38(-2.91%)
May 14, 2018
13.23
13.23
13.03
13.07
13,688
-0.13(-0.98%)
May 11, 2018
13.26
13.26
13.08
13.20
38,496
-0.04(-0.30%)
May 10, 2018
13.26
13.30
13.17
13.24
23,592
-0.03(-0.23%)
May 09, 2018
13.34
13.34
13.22
13.27
33,652
-0.02(-0.15%)
May 08, 2018
13.40
13.43
13.20
13.29
71,505
-0.09(-0.67%)
May 07, 2018
13.48
13.52
13.36
13.38
64,367
-0.15(-1.11%)
May 04, 2018
13.41
13.55
13.39
13.53
43,203
+0.17(+1.27%)
May 03, 2018
13.24
13.47
13.20
13.36
58,501
+0.11(+0.83%)
May 02, 2018
13.09
13.45
12.91
13.25
66,650
+0.18(+1.38%)
May 01, 2018
13.08
13.25
13.05
13.07
27,962
-0.13(-0.98%)
Apr 30, 2018
13.27
13.31
13.06
13.20
42,203
+0.00(+0.00%)
Apr 27, 2018
13.27
13.31
13.14
13.20
15,418
-0.07(-0.53%)
Apr 26, 2018
13.10
13.49
13.10
13.27
108,057
+0.15(+1.14%)
Apr 25, 2018
13.00
13.27
12.94
13.12
185,999
+0.13(+1.00%)
Apr 24, 2018
13.37
13.37
12.99
12.99
358,585
-0.34(-2.55%)
Apr 23, 2018
12.84
13.37
12.74
13.33
388,076
+0.56(+4.39%)
Apr 20, 2018
12.64
12.85
12.60
12.77
369,789
+0.09(+0.71%)
Apr 19, 2018
12.80
12.85
12.21
12.68
335,485
+0.08(+0.63%)
Apr 18, 2018
12.33
12.78
12.01
12.60
759,927
+1.13(+9.85%)
Apr 17, 2018
11.24
11.57
11.12
11.47
120,925
+0.25(+2.23%)
Apr 16, 2018
11.34
11.34
11.08
11.22
42,364
-0.03(-0.27%)
Apr 13, 2018
11.05
11.40
11.05
11.25
43,873
+0.18(+1.63%)
Apr 12, 2018
10.40
11.07
10.28
11.07
148,013
+0.89(+8.74%)
Apr 11, 2018
10.29
10.60
10.01
10.18
565,313
-0.12(-1.17%)
Apr 10, 2018
10.44
10.44
10.25
10.30
100,456
+0.02(+0.19%)
Apr 09, 2018
10.38
10.38
10.24
10.28
475,632
-0.07(-0.68%)
Apr 06, 2018
10.27
10.35
10.24
10.35
65,379
+0.10(+0.98%)
Apr 05, 2018
10.22
10.30
10.19
10.25
336,053
+0.04(+0.39%)
Apr 04, 2018
10.24
10.24
10.15
10.21
258,066
+0.01(+0.10%)
Apr 03, 2018
10.25
10.25
10.11
10.20
249,401
+0.03(+0.29%)
Apr 02, 2018
10.09
10.28
10.09
10.17
15,500
-0.08(-0.78%)
Mar 29, 2018
10.25
10.25
10.25
0
+0.06(+0.59%)
Mar 28, 2018
10.32
10.33
9.940
10.19
50,686
-0.15(-1.45%)
Mar 27, 2018
10.65
10.65
10.33
10.34
9,853
-0.32(-3.00%)
Mar 26, 2018
10.78
10.80
10.53
10.66
110,775
-0.05(-0.47%)
Mar 23, 2018
10.60
10.80
10.60
10.71
6,930
+0.13(+1.23%)
Mar 22, 2018
11.04
11.05
10.55
10.58
8,750
-0.46(-4.17%)
Mar 21, 2018
11.10
11.16
11.00
11.04
30,909
-0.13(-1.16%)
Mar 20, 2018
10.89
11.23
10.70
11.17
65,391
+0.30(+2.76%)
Mar 19, 2018
11.00
11.00
10.85
10.87
18,745
-0.13(-1.18%)
Mar 16, 2018
10.97
11.09
10.95
11.00
33,945
+0.03(+0.27%)
Mar 15, 2018
11.20
11.20
10.38
10.97
113,616
-0.18(-1.61%)
Mar 14, 2018
11.52
11.52
11.10
11.15
70,083
-0.35(-3.04%)
Mar 13, 2018
11.56
11.57
11.38
11.50
22,800
-0.01(-0.09%)
Mar 12, 2018
11.64
11.64
11.39
11.51
29,189
+0.11(+0.96%)
Mar 09, 2018
11.47
11.50
11.38
11.40
42,853
-0.03(-0.26%)
Mar 08, 2018
11.48
11.48
11.30
11.43
17,537
-0.07(-0.61%)
Mar 07, 2018
11.33
11.60
11.07
11.50
108,846
+0.35(+3.14%)
Mar 06, 2018
11.25
11.36
11.15
11.15
53,957
-0.08(-0.71%)
Mar 05, 2018
11.35
11.42
11.19
11.23
28,629
-0.08(-0.71%)
Mar 02, 2018
11.03
11.33
10.83
11.31
36,179
+0.16(+1.43%)
Mar 01, 2018
11.38
11.47
10.99
11.15
44,581
-0.32(-2.79%)
Feb 28, 2018
11.46
11.47
11.35
11.47
28,150
+0.01(+0.09%)
Feb 27, 2018
11.58
11.60
11.40
11.46
147,490
-0.08(-0.69%)
Feb 26, 2018
11.42
11.63
11.33
11.54
30,934
+0.15(+1.32%)
Feb 23, 2018
11.40
11.40
11.09
11.39
21,085
-0.04(-0.35%)
Feb 22, 2018
11.58
11.58
11.33
11.43
28,409
-0.15(-1.30%)
Feb 21, 2018
11.75
11.75
11.44
11.58
36,942
-0.17(-1.45%)
Feb 20, 2018
11.79
11.79
11.60
11.75
170,260
+0.00(+0.00%)
Feb 16, 2018
11.75
11.75
11.75
0
+0.09(+0.77%)
Feb 15, 2018
11.60
11.69
11.54
11.66
30,061
+0.07(+0.60%)
Feb 14, 2018
11.64
11.83
11.50
11.59
373,196
-0.03(-0.26%)
Feb 13, 2018
11.55
11.68
11.30
11.62
151,497
+0.35(+3.11%)
Feb 12, 2018
11.03
11.38
11.03
11.27
22,371
+0.23(+2.08%)
Feb 09, 2018
11.15
11.30
10.75
11.04
67,910
-0.11(-0.99%)
Feb 08, 2018
11.38
11.38
11.04
11.15
31,822
-0.24(-2.11%)
Feb 07, 2018
11.60
11.60
11.30
11.39
19,681
-0.01(-0.09%)
Feb 06, 2018
11.40
11.50
11.25
11.40
74,643
-0.18(-1.55%)
Feb 05, 2018
11.48
11.65
11.40
11.58
25,654
-0.05(-0.43%)
Feb 02, 2018
11.65
11.96
11.56
11.63
30,061
+0.04(+0.35%)
Feb 01, 2018
11.70
11.80
11.50
11.59
73,585
-0.11(-0.94%)
Jan 31, 2018
11.72
11.88
11.67
11.70
36,566
+0.20(+1.74%)
Jan 30, 2018
11.60
11.76
11.30
11.50
121,127
-0.13(-1.12%)
Jan 29, 2018
12.08
12.10
11.63
11.63
58,642
-0.47(-3.88%)
Jan 26, 2018
11.76
12.28
11.76
12.10
286,129
+0.39(+3.33%)
Jan 25, 2018
11.40
11.71
11.32
11.71
93,163
+0.31(+2.72%)
Jan 24, 2018
11.63
11.63
11.32
11.40
238,001
-0.11(-0.96%)
Jan 23, 2018
11.53
11.58
11.27
11.51
15,350
-0.02(-0.17%)
Jan 22, 2018
11.73
11.73
11.53
11.53
35,406
-0.02(-0.17%)
Jan 19, 2018
11.82
11.82
11.49
11.55
48,428
-0.13(-1.11%)
Jan 18, 2018
11.35
11.71
11.33
11.68
268,799
+0.35(+3.09%)
Jan 17, 2018
11.15
11.34
11.15
11.33
31,831
+0.08(+0.71%)
Jan 16, 2018
11.44
11.44
11.07
11.25
97,563
-0.08(-0.71%)
Jan 15, 2018
11.05
11.42
11.05
11.33
82,323
+0.23(+2.07%)
Jan 12, 2018
11.19
11.19
10.98
11.10
39,583
+0.01(+0.09%)
Jan 11, 2018
10.97
11.11
10.91
11.09
71,770
+0.12(+1.09%)
Jan 10, 2018
10.44
11.02
10.44
10.97
145,130
+0.52(+4.98%)
Jan 09, 2018
10.48
10.71
10.40
10.45
29,015
-0.07(-0.67%)
Jan 08, 2018
10.85
10.90
10.47
10.52
49,995
-0.32(-2.95%)
Jan 05, 2018
10.85
10.90
10.67
10.84
21,415
+0.01(+0.09%)
Jan 04, 2018
10.95
10.95
10.56
10.83
58,507
-0.13(-1.19%)
Jan 03, 2018
11.24
11.24
10.90
10.96
64,837
-0.26(-2.32%)
Jan 02, 2018
11.12
11.36
11.02
11.22
24,512
-0.05(-0.44%)
Dec 29, 2017
11.27
11.27
11.27
0
+0.28(+2.55%)
Dec 28, 2017
10.98
11.03
10.98
10.99
39,186
-0.01(-0.09%)
Dec 27, 2017
10.96
11.08
10.96
11.00
24,968
+0.08(+0.73%)
Dec 22, 2017
11.04
11.07
10.92
10.92
89,451
-0.12(-1.09%)
Dec 21, 2017
11.00
11.04
10.90
11.04
244,131
+0.16(+1.47%)
Dec 20, 2017
10.89
10.90
10.76
10.88
32,430
-0.07(-0.64%)
Dec 19, 2017
11.00
11.03
10.79
10.95
94,213
-0.01(-0.09%)
Dec 18, 2017
11.10
11.20
10.82
10.96
93,348
-0.10(-0.90%)
Dec 15, 2017
10.69
11.15
10.65
11.06
601,453
+0.51(+4.83%)
Dec 14, 2017
10.05
10.56
10.05
10.55
871,912
+0.49(+4.87%)
Dec 13, 2017
10.01
10.17
9.900
10.06
567,198
+0.11(+1.11%)
Dec 12, 2017
10.11
10.20
9.900
9.950
167,338
-0.13(-1.29%)
Dec 11, 2017
10.40
10.40
10.00
10.08
141,921
-0.30(-2.89%)
Dec 08, 2017
10.50
10.50
10.35
10.38
57,262
-0.13(-1.24%)
Dec 07, 2017
10.50
10.53
10.41
10.51
185,739
+0.10(+0.96%)
Dec 06, 2017
10.58
10.68
10.39
10.41
158,137
-0.14(-1.33%)
Dec 05, 2017
10.75
10.85
10.50
10.55
360,017
+0.24(+2.33%)
Dec 04, 2017
10.06
10.43
10.01
10.31
279,813
+0.24(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.