Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0600
UNCHANGED
Last Price
Updated: 2:36 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0600
0
-0.01(-14.29%)
May 14, 2024
0.0700
0
-0.00(-6.67%)
May 09, 2024
0.0750
0
-0.01(-16.67%)
Apr 24, 2024
0.0900
0
+0.00(+5.88%)
Apr 18, 2024
0.0850
0
+0.00(+0.00%)
Apr 17, 2024
0.0850
0.0850
0.0850
0.0850
24,000
+0.01(+6.25%)
Apr 08, 2024
0.0800
0
-0.01(-5.88%)
Mar 22, 2024
0.0850
0
+0.01(+6.25%)
Mar 20, 2024
0.0800
0
-0.01(-5.88%)
Mar 18, 2024
0.0850
0
+0.01(+6.25%)
Mar 13, 2024
0.0800
0
+0.01(+6.67%)
Mar 06, 2024
0.0750
0
+0.00(+7.14%)
Mar 04, 2024
0.0700
281
+0.01(+16.67%)
Feb 29, 2024
0.0600
0
-0.01(-7.69%)
Feb 27, 2024
0.0650
0
+0.00(+0.00%)
Feb 26, 2024
0.0650
0.0650
0.0650
0.0650
4,000
-0.01(-13.33%)
Feb 23, 2024
0.0800
0.0800
0.0750
0.0750
64,000
+0.00(+0.00%)
Feb 22, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Feb 21, 2024
0.0750
0.0750
0.0750
0.0750
46,000
-0.01(-6.25%)
Feb 16, 2024
0.0800
0
+0.00(+0.00%)
Feb 15, 2024
0.0800
0.0800
0.0800
0.0800
42,000
+0.00(+0.00%)
Feb 13, 2024
0.0800
0
-0.01(-5.88%)
Feb 06, 2024
0.0850
0
-0.00(-5.56%)
Feb 01, 2024
0.0900
225
+0.01(+12.50%)
Jan 31, 2024
0.0800
0.0800
0.0800
0.0800
86,000
-0.01(-5.88%)
Jan 30, 2024
0.0850
0.0850
0.0850
0.0850
25,000
-0.01(-10.53%)
Jan 26, 2024
0.0950
0
+0.01(+5.56%)
Jan 25, 2024
0.0850
0.0900
0.0850
0.0900
48,307
+0.00(+5.88%)
Jan 24, 2024
0.0850
0.0850
0.0850
0.0850
64,000
+0.00(+0.00%)
Jan 23, 2024
0.0850
0.0850
0.0850
0.0850
109,000
+0.01(+13.33%)
Jan 22, 2024
0.0750
0.0800
0.0750
0.0750
122,000
+0.00(+7.14%)
Jan 19, 2024
0.0600
0.0700
0.0600
0.0700
273,651
+0.02(+27.27%)
Jan 18, 2024
0.0500
0.0550
0.0500
0.0550
167,000
+0.00(+10.00%)
Jan 17, 2024
0.0500
0.0500
0.0500
0.0500
66,000
-0.00(-9.09%)
Jan 16, 2024
0.0550
0.0550
0.0550
0.0550
400,000
+0.00(+10.00%)
Jan 12, 2024
0.0500
0
+0.00(+0.00%)
Jan 11, 2024
0.0500
0.0500
0.0500
0.0500
130,000
+0.00(+0.00%)
Jan 04, 2024
0.0500
0
+0.00(+0.00%)
Jan 03, 2024
0.0500
0.0500
0.0500
0.0500
123,000
+0.01(+11.11%)
Jan 02, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Dec 29, 2023
0.0450
0
+0.00(+12.50%)
Dec 27, 2023
0.0400
0
-0.00(-11.11%)
Dec 22, 2023
0.0450
0
+0.00(+0.00%)
Dec 20, 2023
0.0450
0
+0.00(+0.00%)
Dec 18, 2023
0.0450
0
+0.00(+0.00%)
Dec 14, 2023
0.0450
100
+0.00(+12.50%)
Dec 12, 2023
0.0400
0
-0.00(-11.11%)
Dec 11, 2023
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Dec 07, 2023
0.0450
0
+0.00(+0.00%)
Dec 06, 2023
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.