Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Nov 27, 2020 0.2650 0.2800 0.2650 0.2800 46,213 +0.02(+5.66%)
Nov 26, 2020 0.2450 0.2800 0.2450 0.2650 145,134 +0.02(+6.00%)
Nov 25, 2020 0.1800 0.2500 0.1800 0.2500 118,079 +0.08(+47.06%)
Nov 24, 2020 0.1700 0.1700 0.1700 0.1700 75,370 +0.02(+9.68%)
Nov 20, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 18, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 16, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 1,100 -0.02(-8.82%)
Nov 12, 2020 0.1600 0.1700 0.1600 0.1700 4,000 +0.02(+13.33%)
Nov 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 28, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 27, 2020 0.1800 0.1800 0.1350 0.1350 27,000 -0.08(-38.64%)
Oct 26, 2020 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 23, 2020 0.1850 0.2200 0.1850 0.2200 36,000 +0.07(+41.94%)
Oct 22, 2020 0.1550 0.1550 0.1550 0.1550 900 +0.01(+6.90%)
Oct 19, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 16, 2020 0.1300 0.1450 0.1300 0.1450 28,000 +0.02(+20.83%)
Oct 15, 2020 0.1100 0.1200 0.1100 0.1200 96,000 +0.01(+9.09%)
Oct 14, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+15.79%)
Oct 13, 2020 0.1000 0.1000 0.0950 0.0950 33,800 -0.01(-13.64%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 22, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 17, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1200 0.1200 0.1200 978 +0.00(+4.35%)
Sep 11, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+15.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 14, 2020 0.1050 0.1050 0.0800 0.0800 95,000 -0.05(-38.46%)
Aug 11, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 04, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 28, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 27, 2020 0.1200 0.1200 0.1200 239 +0.00(+0.00%)
Jul 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 25, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 19, 2020 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Jun 03, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 27, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 26, 2020 0.1000 0.1100 0.1000 0.1100 8,700 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
May 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2020 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+11.11%)
Apr 23, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 61,200 +0.01(+6.67%)
Apr 20, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 06, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 25, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 24, 2020 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
Mar 23, 2020 0.0750 0.0750 0.0750 0.0750 29,000 -0.04(-31.82%)
Mar 12, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-13.04%)
Mar 06, 2020 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Mar 05, 2020 0.1000 0.1000 0.0950 0.0950 15,500 -0.02(-20.83%)
Mar 04, 2020 0.1200 0.1200 0.1200 666 +0.00(+0.00%)
Feb 28, 2020 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Feb 26, 2020 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Feb 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1200 0.1200 56,500 +0.01(+9.09%)
Feb 18, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 11, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 07, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Feb 06, 2020 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-21.43%)
Feb 05, 2020 0.1100 0.1400 0.1100 0.1400 1,500 +0.03(+21.74%)
Jan 27, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 24, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+4.35%)
Jan 22, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 21, 2020 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jan 20, 2020 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 17, 2020 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jan 16, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jan 15, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Jan 13, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jan 09, 2020 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Jan 08, 2020 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Jan 07, 2020 0.1200 0.1300 0.1200 0.1300 12,000 -0.01(-7.14%)
Jan 06, 2020 0.1400 0.1400 0.1400 0.1400 9,000 +0.03(+21.74%)
Jan 03, 2020 0.1150 0.1150 0.1150 0.1150 500 -0.03(-23.33%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Dec 20, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 11, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1300 0.1300 33,500 +0.01(+4.00%)
Dec 06, 2019 0.1400 0.1400 0.1150 0.1250 8,000 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.