Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0200 0.0150 0.0200 261,000 +0.01(+33.33%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 275,000 +0.00(+50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2019 0.0150 0.0150 0.0150 0.0150 643,000 +0.00(+50.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0.0100 634,000 -0.00(-33.33%)
Jul 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jun 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jun 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2019 0.0200 0.0200 0.0200 0.0200 127,000 -0.01(-20.00%)
May 01, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jan 21, 2019 0.0200 0.0200 0.0150 0.0150 200,000 -0.01(-25.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 10, 2019 0.0150 0.0200 0.0150 0.0200 103,000 -0.01(-20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 12, 2018 0.0200 0.0250 0.0200 0.0250 243,150 -0.01(-28.57%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.