Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WAVE
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 30, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 20, 2019
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Sep 12, 2019
0.1100
0.1100
0.1100
0
-0.13(-54.17%)
Sep 09, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Sep 06, 2019
0.1400
0.2400
0.1400
0.2400
10,000
+0.14(+140.00%)
Aug 30, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 14, 2019
0.1000
0.1000
0.1000
0
-0.04(-31.03%)
Aug 09, 2019
0.1450
0.1450
0.1450
0
+0.04(+45.00%)
Jun 21, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 18, 2019
0.1000
0.1000
0.1000
0
+0.01(+17.65%)
May 29, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 28, 2019
0.0700
0.0850
0.0700
0.0850
447,000
+0.03(+41.67%)
May 24, 2019
0.0600
0.0600
0.0600
0
-0.03(-29.41%)
May 22, 2019
0.0850
0.0850
0.0850
0
-0.03(-29.17%)
May 14, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
May 03, 2019
0.1200
0.1200
0.1200
0
-0.04(-22.58%)
Apr 26, 2019
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Apr 17, 2019
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Apr 08, 2019
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Apr 05, 2019
0.1550
0.1550
0.1550
0.1550
2,500
+0.00(+0.00%)
Apr 01, 2019
0.1550
0.1550
0.1550
0
-0.01(-6.06%)
Mar 15, 2019
0.1650
0.1650
0.1650
0
+0.05(+37.50%)
Mar 13, 2019
0.1200
0.1200
0.1200
0
+0.04(+50.00%)
Mar 12, 2019
0.0800
0.0800
0.0800
0.0800
500
-0.09(-52.94%)
Feb 21, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 11, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 06, 2019
0.1700
0.1700
0.1700
0
-0.03(-15.00%)
Feb 04, 2019
0.2000
0.2000
0.2000
0
+0.03(+17.65%)
Jan 23, 2019
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Jan 18, 2019
0.1650
0.1650
0.1650
0
-0.12(-41.07%)
Dec 27, 2018
0.2800
0.2800
0.2800
0
+0.13(+86.67%)
Dec 24, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 19, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 17, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.