Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WAVE
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 26, 2021
0.0950
0.0950
0.0950
0.0950
15,000
+0.00(+0.00%)
Nov 25, 2021
0.0950
0.0950
0.0950
0.0950
15,000
+0.00(+0.00%)
Nov 24, 2021
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Nov 17, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Nov 16, 2021
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.00%)
Nov 12, 2021
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Nov 09, 2021
0.1050
0.1050
0.0950
0.1050
88,200
-0.01(-8.70%)
Oct 29, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Oct 28, 2021
0.1100
0.1100
0.1100
0.1100
16,000
+0.01(+4.76%)
Oct 22, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Oct 21, 2021
0.1050
0.1100
0.1050
0.1050
48,500
-0.01(-4.55%)
Oct 20, 2021
0.1050
0.1100
0.1050
0.1100
41,000
+0.01(+4.76%)
Oct 19, 2021
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Oct 18, 2021
0.1050
0.1050
0.1050
0.1050
19,500
-0.01(-4.55%)
Oct 15, 2021
0.1100
0.1100
0.1100
0.1100
49,000
+0.01(+4.76%)
Oct 14, 2021
0.1050
0.1050
0.1050
0.1050
19,000
+0.00(+0.00%)
Oct 13, 2021
0.1050
0.1050
0.1050
0.1050
4,216
+0.00(+0.00%)
Oct 12, 2021
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Oct 08, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Oct 07, 2021
0.1050
0.1050
0.1050
0.1050
7,500
+0.00(+0.00%)
Oct 06, 2021
0.1050
0.1050
0.1050
0.1050
2,400
+0.00(+0.00%)
Oct 05, 2021
0.1050
0.1050
0.1050
0.1050
11,500
+0.00(+0.00%)
Oct 04, 2021
0.1050
0.1050
0.1050
0.1050
4,400
-0.01(-12.50%)
Sep 27, 2021
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Sep 23, 2021
0.1100
0.1100
0.1100
0
-0.01(-12.00%)
Sep 17, 2021
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Sep 15, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 08, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 03, 2021
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Sep 02, 2021
0.1250
0.1250
0.1250
0.1250
2,000
+0.01(+4.17%)
Aug 31, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 30, 2021
0.1150
0.1250
0.1100
0.1200
36,700
+0.01(+9.09%)
Aug 27, 2021
0.1150
0.1150
0.1050
0.1100
153,000
-0.01(-8.33%)
Aug 24, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Aug 19, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Aug 16, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Aug 12, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Aug 11, 2021
0.1150
0.1150
0.1150
0.1150
36,500
-0.00(-4.17%)
Aug 09, 2021
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Aug 06, 2021
0.1150
0.1300
0.1150
0.1300
13,000
+0.01(+4.00%)
Aug 05, 2021
0.1350
0.1350
0.1250
0.1250
16,000
+0.01(+13.64%)
Aug 04, 2021
0.1200
0.1200
0.1100
0.1100
26,500
-0.01(-12.00%)
Aug 03, 2021
0.1250
0.1250
0.1250
0.1250
18,000
+0.01(+4.17%)
Jul 29, 2021
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
Jul 28, 2021
0.1400
0.1400
0.1400
0.1400
14,000
+0.00(+0.00%)
Jul 21, 2021
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Jul 19, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 16, 2021
0.1250
0.1300
0.1250
0.1300
18,000
-0.01(-3.70%)
Jul 15, 2021
0.1200
0.1350
0.1200
0.1350
6,000
+0.02(+12.50%)
Jul 14, 2021
0.1200
0.1200
0.1200
0.1200
16,000
+0.00(+4.35%)
Jul 12, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jul 09, 2021
0.1100
0.1100
0.1100
0.1100
7,000
+0.00(+0.00%)
Jul 07, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 06, 2021
0.1100
0.1100
0.1100
0.1100
21,100
-0.01(-4.35%)
Jul 05, 2021
0.1100
0.1150
0.1100
0.1150
2,200
+0.00(+0.00%)
Jul 02, 2021
0.1150
0.1150
0.1150
0.1150
27,500
+0.01(+4.55%)
Jun 30, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 28, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 25, 2021
0.1100
0.1100
0.1100
0.1100
15,000
+0.00(+0.00%)
Jun 24, 2021
0.1100
0.1100
0.1100
0.1100
21,500
+0.00(+0.00%)
Jun 23, 2021
0.1100
0.1100
0.1100
0.1100
50,500
+0.00(+0.00%)
Jun 22, 2021
0.1100
0.1100
0.1100
0.1100
12,600
-0.01(-4.35%)
Jun 21, 2021
0.1150
0.1150
0.1150
0.1150
11,000
+0.00(+0.00%)
Jun 16, 2021
0.1150
0.1150
0.1150
200
+0.00(+0.00%)
Jun 15, 2021
0.1100
0.1150
0.1100
0.1150
84,000
-0.00(-4.17%)
Jun 14, 2021
0.1150
0.1200
0.1150
0.1200
26,000
+0.00(+4.35%)
Jun 09, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jun 08, 2021
0.1100
0.1150
0.1050
0.1100
78,000
-0.01(-4.35%)
Jun 07, 2021
0.1150
0.1150
0.1150
0.1150
37,690
+0.00(+0.00%)
Jun 04, 2021
0.1150
0.1200
0.1150
0.1150
50,723
+0.00(+0.00%)
Jun 03, 2021
13.00
0.1300
0.1050
0.1150
23,200,000
-0.01(-8.00%)
Jun 01, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 27, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 26, 2021
0.1300
0.1300
0.1200
0.1250
37,000
+0.00(+0.00%)
May 25, 2021
0.1250
0.1250
0.1250
0.1250
7,500
-0.01(-7.41%)
May 21, 2021
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
May 20, 2021
0.1250
0.1350
0.1250
0.1300
70,000
+0.00(+0.00%)
May 19, 2021
0.1350
0.1350
0.1300
0.1300
76,000
-0.01(-3.70%)
May 14, 2021
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
May 13, 2021
0.1350
0.1500
0.1350
0.1500
10,000
+0.01(+11.11%)
May 11, 2021
0.1350
0.1350
0.1350
83
-0.01(-3.57%)
May 07, 2021
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Apr 28, 2021
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Apr 27, 2021
0.1300
0.1400
0.1300
0.1400
28,000
+0.00(+0.00%)
Apr 26, 2021
0.1400
0.1450
0.1400
0.1400
12,500
+0.00(+0.00%)
Apr 23, 2021
0.1400
0.1400
0.1350
0.1400
75,085
+0.00(+0.00%)
Apr 20, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 19, 2021
0.1350
0.1400
0.1350
0.1400
19,500
+0.00(+0.00%)
Apr 16, 2021
0.1350
0.1400
0.1350
0.1400
23,000
+0.01(+3.70%)
Apr 15, 2021
0.1350
0.1350
0.1350
0.1350
8,000
-0.01(-3.57%)
Apr 14, 2021
0.1400
0.1400
0.1400
400
+0.00(+0.00%)
Apr 13, 2021
0.1450
0.1450
0.1350
0.1400
12,400
+0.00(+0.00%)
Apr 12, 2021
0.1400
0.1400
0.1400
0.1400
23,300
+0.00(+0.00%)
Apr 09, 2021
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
Apr 08, 2021
0.1450
0.1450
0.1400
0.1400
94,500
+0.00(+0.00%)
Apr 07, 2021
0.1400
0.1400
0.1400
0.1400
27,100
-0.00(-3.45%)
Apr 06, 2021
0.1450
0.1450
0.1450
0.1450
12,500
+0.00(+0.00%)
Apr 05, 2021
0.1450
0.1450
0.1450
0.1450
2,500
+0.00(+0.00%)
Apr 01, 2021
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 31, 2021
0.1350
0.1450
0.1350
0.1450
25,500
+0.00(+3.57%)
Mar 30, 2021
0.1450
0.1500
0.1400
0.1400
19,000
+0.01(+3.70%)
Mar 29, 2021
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Mar 26, 2021
0.1350
0.1400
0.1350
0.1350
28,000
-0.01(-6.90%)
Mar 25, 2021
0.1400
0.1450
0.1350
0.1450
14,600
+0.00(+3.57%)
Mar 22, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 19, 2021
0.1500
0.1500
0.1350
0.1400
26,500
-0.00(-3.45%)
Mar 18, 2021
0.1450
0.1450
0.1450
0.1450
8,000
+0.00(+0.00%)
Mar 17, 2021
0.1500
0.1500
0.1400
0.1450
23,000
+0.00(+0.00%)
Mar 16, 2021
0.1400
0.1450
0.1400
0.1450
7,000
+0.00(+0.00%)
Mar 15, 2021
0.1450
0.1450
0.1350
0.1450
33,225
+0.00(+3.57%)
Mar 12, 2021
0.1400
0.1400
0.1400
0.1400
5,500
+0.01(+3.70%)
Mar 11, 2021
0.1400
0.1400
0.1300
0.1350
67,000
-0.01(-6.90%)
Mar 10, 2021
0.1500
0.1500
0.1450
0.1450
15,500
+0.01(+7.41%)
Mar 09, 2021
0.1400
0.1400
0.1300
0.1350
36,500
-0.01(-3.57%)
Mar 08, 2021
0.1450
0.1700
0.1300
0.1400
259,000
-0.00(-3.45%)
Mar 05, 2021
0.1450
0.1500
0.1200
0.1450
135,000
-0.01(-3.33%)
Mar 04, 2021
0.1500
0.1500
0.1450
0.1500
51,100
-0.01(-3.23%)
Mar 03, 2021
0.1500
0.1750
0.1450
0.1550
111,100
+0.01(+3.33%)
Mar 02, 2021
0.1550
0.1550
0.1500
0.1500
28,000
+0.00(+0.00%)
Mar 01, 2021
0.1650
0.1650
0.1500
0.1500
225,850
-0.01(-6.25%)
Feb 26, 2021
0.1700
0.1800
0.1600
0.1600
210,225
-0.01(-5.88%)
Feb 25, 2021
0.1750
0.1750
0.1700
0.1700
50,500
-0.00(-2.86%)
Feb 24, 2021
0.1800
0.1800
0.1750
0.1750
12,750
+0.00(+0.00%)
Feb 23, 2021
0.1850
0.2000
0.1750
0.1750
81,000
-0.02(-7.89%)
Feb 22, 2021
0.1750
0.2100
0.1750
0.1900
90,970
+0.01(+5.56%)
Feb 19, 2021
0.1900
0.1900
0.1800
0.1800
73,575
-0.01(-2.70%)
Feb 18, 2021
0.1950
0.2000
0.1800
0.1850
101,259
+0.00(+0.00%)
Feb 17, 2021
0.2000
0.2000
0.1800
0.1850
83,900
-0.02(-7.50%)
Feb 16, 2021
0.1800
0.2050
0.1700
0.2000
254,611
+0.03(+14.29%)
Feb 12, 2021
0.1750
0.1750
0.1750
0
-0.02(-7.89%)
Feb 11, 2021
0.1850
0.2100
0.1850
0.1900
156,449
+0.00(+0.00%)
Feb 10, 2021
0.1750
0.1950
0.1600
0.1900
269,747
+0.01(+5.56%)
Feb 09, 2021
0.1650
0.1800
0.1600
0.1800
64,400
+0.01(+2.86%)
Feb 08, 2021
0.1800
0.1850
0.1750
0.1750
204,896
-0.01(-5.41%)
Feb 05, 2021
0.1550
0.1900
0.1550
0.1850
513,037
+0.03(+19.35%)
Feb 04, 2021
0.1450
0.1550
0.1450
0.1550
28,700
+0.00(+0.00%)
Feb 03, 2021
0.1500
0.1550
0.1450
0.1550
18,200
-0.01(-3.13%)
Feb 02, 2021
0.1550
0.1600
0.1550
0.1600
7,222
+0.01(+6.67%)
Feb 01, 2021
0.1600
0.1600
0.1500
0.1500
13,500
+0.01(+3.45%)
Jan 29, 2021
0.1550
0.1550
0.1400
0.1450
11,949
-0.01(-3.33%)
Jan 28, 2021
0.1500
0.1600
0.1300
0.1500
202,240
-0.01(-6.25%)
Jan 27, 2021
0.1600
0.1700
0.1500
0.1600
93,550
+0.00(+0.00%)
Jan 26, 2021
0.1600
0.1600
0.1600
0.1600
70,300
+0.01(+6.67%)
Jan 25, 2021
0.1550
0.1550
0.1500
0.1500
64,000
-0.01(-3.23%)
Jan 22, 2021
0.1700
0.1700
0.1550
0.1550
106,000
-0.01(-6.06%)
Jan 21, 2021
0.1650
0.1650
0.1500
0.1650
86,009
+0.02(+10.00%)
Jan 20, 2021
0.1600
0.1650
0.1450
0.1500
259,985
+0.01(+3.45%)
Jan 19, 2021
0.1550
0.1550
0.1450
0.1450
66,559
-0.01(-6.45%)
Jan 18, 2021
0.1500
0.1700
0.1450
0.1550
79,150
+0.01(+3.33%)
Jan 15, 2021
0.1500
0.1500
0.1400
0.1500
182,915
-0.01(-6.25%)
Jan 14, 2021
0.1550
0.1600
0.1350
0.1600
89,950
+0.02(+10.34%)
Jan 13, 2021
0.1750
0.1800
0.1450
0.1450
393,509
+0.00(+0.00%)
Jan 12, 2021
0.1400
0.1600
0.1400
0.1450
296,757
+0.01(+11.54%)
Jan 11, 2021
0.1200
0.1600
0.1200
0.1300
391,126
+0.02(+18.18%)
Jan 08, 2021
0.1150
0.1200
0.1050
0.1100
58,800
-0.01(-4.35%)
Jan 07, 2021
0.1150
0.1150
0.1150
0.1150
25,552
+0.00(+0.00%)
Jan 06, 2021
0.1150
0.1200
0.1100
0.1150
61,000
-0.00(-4.17%)
Jan 05, 2021
0.1250
0.1250
0.1150
0.1200
67,720
-0.01(-4.00%)
Jan 04, 2021
0.1300
0.1300
0.1250
0.1250
26,500
+0.00(+0.00%)
Dec 31, 2020
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Dec 30, 2020
0.1150
0.1150
0.1150
0.1150
37,600
+0.00(+0.00%)
Dec 29, 2020
0.1150
0.1150
0.1150
0.1150
27,000
+0.00(+0.00%)
Dec 23, 2020
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Dec 21, 2020
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 18, 2020
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+0.00%)
Dec 17, 2020
0.1200
0.1200
0.1200
0.1200
77,533
+0.00(+0.00%)
Dec 16, 2020
0.1250
0.1300
0.1200
0.1200
70,865
-0.02(-11.11%)
Dec 15, 2020
0.1250
0.1350
0.1250
0.1350
48,000
+0.00(+0.00%)
Dec 11, 2020
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
Dec 10, 2020
0.1500
0.1500
0.1450
0.1500
17,000
+0.01(+7.14%)
Dec 09, 2020
0.1400
0.1400
0.1400
0.1400
7,000
-0.01(-6.67%)
Dec 08, 2020
0.1300
0.1600
0.1300
0.1500
162,194
+0.01(+11.11%)
Dec 07, 2020
0.1350
0.1350
0.1350
0.1350
23,250
+0.01(+3.85%)
Dec 04, 2020
0.1300
0.1300
0.1300
0.1300
16,000
-0.01(-7.14%)
Dec 03, 2020
0.1400
0.1400
0.1400
0.1400
25,000
+0.00(+0.00%)
Dec 02, 2020
0.1300
0.1400
0.1300
0.1400
43,500
+0.02(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.