Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WAVE
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2022
0.0400
0
-0.01(-20.00%)
Nov 23, 2022
0.0500
0
+0.01(+25.00%)
Nov 21, 2022
0.0400
0
+0.00(+0.00%)
Oct 28, 2022
0.0400
0
-0.02(-33.33%)
Sep 23, 2022
0.0600
0
+0.01(+20.00%)
Sep 21, 2022
0.0500
0
-0.00(-9.09%)
Sep 19, 2022
0.0550
0
+0.01(+37.50%)
Sep 16, 2022
0.0550
0.0550
0.0400
0.0400
20,000
-0.01(-27.27%)
Sep 13, 2022
0.0550
0
-0.01(-15.38%)
Sep 08, 2022
0.0650
0
+0.00(+0.00%)
Sep 07, 2022
0.0650
0.0650
0.0650
0.0650
11,000
+0.01(+18.18%)
Sep 02, 2022
0.0550
0
+0.00(+10.00%)
Aug 30, 2022
0.0500
0
+0.00(+0.00%)
Aug 24, 2022
0.0500
0
+0.00(+0.00%)
Aug 09, 2022
0.0500
0
-0.03(-37.50%)
Jul 22, 2022
0.0800
0
+0.02(+33.33%)
Jul 18, 2022
0.0600
0
+0.01(+20.00%)
Jul 13, 2022
0.0500
0
+0.01(+11.11%)
Jul 06, 2022
0.0450
0
+0.00(+12.50%)
Jul 05, 2022
0.0500
0.0500
0.0400
0.0400
49,000
-0.00(-11.11%)
Jun 28, 2022
0.0450
0
-0.01(-25.00%)
Jun 15, 2022
0.0600
0
-0.01(-20.00%)
Jun 07, 2022
0.0750
0
+0.00(+0.00%)
Jun 06, 2022
0.0750
0.0750
0.0750
0.0750
12,000
+0.00(+0.00%)
Jun 01, 2022
0.0750
0
+0.00(+0.00%)
May 30, 2022
0.0750
0
+0.00(+0.00%)
May 26, 2022
0.0750
0
+0.00(+0.00%)
May 25, 2022
0.0700
0.0750
0.0700
0.0750
14,250
+0.00(+7.14%)
May 18, 2022
0.0700
0
-0.00(-6.67%)
May 17, 2022
0.0750
0.0750
0.0750
0.0750
7,800
+0.01(+25.00%)
May 16, 2022
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
May 03, 2022
0.0650
0
-0.01(-7.14%)
Apr 28, 2022
0.0700
0
+0.01(+7.69%)
Apr 20, 2022
0.0650
0
+0.01(+18.18%)
Apr 19, 2022
0.0550
0.0550
0.0550
0.0550
8,000
-0.01(-15.38%)
Apr 18, 2022
0.0550
0.0650
0.0550
0.0650
12,000
-0.01(-7.14%)
Apr 14, 2022
0.0700
0
+0.01(+16.67%)
Apr 11, 2022
0.0600
0
+0.00(+9.09%)
Apr 08, 2022
0.0600
0.0600
0.0550
0.0550
10,700
-0.00(-8.33%)
Apr 05, 2022
0.0600
0
+0.00(+0.00%)
Mar 29, 2022
0.0600
0
+0.00(+0.00%)
Mar 25, 2022
0.0600
0
+0.00(+0.00%)
Mar 23, 2022
0.0600
0
+0.00(+0.00%)
Mar 11, 2022
0.0600
0
+0.00(+0.00%)
Mar 09, 2022
0.0600
0
-0.01(-20.00%)
Feb 25, 2022
0.0750
0
+0.00(+7.14%)
Feb 18, 2022
0.0700
0
+0.00(+0.00%)
Feb 17, 2022
0.0700
0.0700
0.0700
0.0700
8,200
+0.00(+0.00%)
Feb 15, 2022
0.0700
0
+0.01(+7.69%)
Feb 10, 2022
0.0650
0
+0.00(+0.00%)
Feb 04, 2022
0.0650
0
+0.01(+8.33%)
Feb 03, 2022
0.0700
0.0600
0.0600
54,000
-0.01(-7.69%)
Feb 02, 2022
0.0650
0.0650
0.0650
0.0650
30,000
-0.01(-7.14%)
Jan 25, 2022
0.0700
0
+0.01(+7.69%)
Jan 24, 2022
0.0850
0.0850
0.0550
0.0650
460,982
-0.02(-23.53%)
Jan 21, 2022
0.0850
0.0850
0.0850
0.0850
6,500
-0.00(-5.56%)
Jan 18, 2022
0.0900
0
+0.00(+5.88%)
Jan 14, 2022
0.0850
0
-0.00(-5.56%)
Jan 07, 2022
0.0900
0
+0.01(+12.50%)
Jan 04, 2022
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 30, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Dec 29, 2021
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+7.14%)
Dec 23, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 22, 2021
0.0750
0.0750
0.0750
0.0750
13,000
+0.00(+0.00%)
Dec 20, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Dec 15, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 14, 2021
0.0750
0.0800
0.0750
0.0800
26,762
+0.00(+0.00%)
Dec 13, 2021
0.0750
0.0800
0.0750
0.0800
21,500
+0.00(+0.00%)
Dec 10, 2021
0.0800
0.0800
0.0800
0.0800
30,000
+0.01(+6.67%)
Dec 09, 2021
0.0800
0.0800
0.0750
0.0750
103,125
-0.01(-11.76%)
Dec 03, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Dec 02, 2021
0.0950
0.0950
0.0900
0.0900
15,000
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.