Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.290
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 27, 2014
0.0300
0.0300
0.0300
0.0300
40,000
+0.01(+50.00%)
Nov 18, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Nov 14, 2014
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Oct 28, 2014
0.0200
0.0200
0.0200
0
-0.02(-42.86%)
Oct 14, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 06, 2014
0.0350
0.0350
0.0350
0
+0.02(+75.00%)
Oct 03, 2014
0.0200
0.0200
0.0200
0.0200
30,000
-0.01(-20.00%)
Oct 02, 2014
0.0300
0.0300
0.0250
0.0250
10,000
-0.00(-16.67%)
Sep 26, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 22, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 16, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 25, 2014
0.0300
0.0300
0.0300
0
-0.01(-33.33%)
Aug 22, 2014
0.0450
0.0450
0.0450
0.0450
145,000
+0.01(+50.00%)
Aug 06, 2014
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 05, 2014
0.0350
0.0350
0.0350
0.0350
50,000
-0.01(-30.00%)
Jul 30, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 29, 2014
0.0500
0.0500
0.0500
0.0500
105,000
+0.00(+0.00%)
Jul 24, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 15, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 11, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 09, 2014
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Jun 05, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 02, 2014
0.0400
0.0400
0.0400
0.0400
0
-0.02(-33.33%)
May 30, 2014
0.0600
0.0600
0.0600
0.0600
3,000
+0.02(+50.00%)
May 29, 2014
0.0400
0.0400
0.0400
0.0400
10,000
-0.02(-33.33%)
May 28, 2014
0.0500
0.0600
0.0500
0.0600
414,000
+0.01(+20.00%)
May 27, 2014
0.0500
0.0500
0.0500
0.0500
700,000
+0.00(+0.00%)
May 21, 2014
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 20, 2014
0.0450
0.0450
0.0450
0.0450
32,000
+0.00(+0.00%)
May 16, 2014
0.0450
0.0450
0.0450
0
+0.01(+50.00%)
May 14, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 12, 2014
0.0300
0.0300
0.0300
0
-0.01(-33.33%)
Apr 30, 2014
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Apr 29, 2014
0.0350
0.0350
0.0350
0.0350
22,000
-0.00(-12.50%)
Apr 25, 2014
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 22, 2014
0.0400
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Apr 14, 2014
0.0450
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 25, 2014
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 24, 2014
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Mar 21, 2014
0.0700
0.0700
0.0500
0.0500
388,000
+0.00(+0.00%)
Mar 20, 2014
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Mar 17, 2014
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 11, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 04, 2014
0.0500
0.0500
0.0500
0
-0.02(-33.33%)
Feb 28, 2014
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 18, 2014
0.0750
0.0750
0.0750
0
+0.02(+50.00%)
Feb 12, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 11, 2014
0.0500
0.0500
0.0500
0.0500
50,000
-0.02(-28.57%)
Dec 30, 2013
0.0700
0.0700
0.0700
0
+0.02(+40.00%)
Dec 19, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 18, 2013
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.