Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Uav Technologies Ltd
(CSE:
UAV
)
0.1500
UNCHANGED
Official Closing Price
Updated: 2:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.1550
0
+0.00(+0.00%)
Nov 27, 2023
0.1550
0.1550
570
+0.00(+0.00%)
Nov 20, 2023
0.1550
0.1550
0
-0.01(-6.06%)
Nov 10, 2023
0.1650
0
+0.00(+0.00%)
Nov 09, 2023
0.1650
0.1650
0.1650
0.1650
686
+0.01(+3.13%)
Nov 06, 2023
0.1600
0.1600
81
+0.00(+0.00%)
Nov 02, 2023
0.1600
0.1600
148
-0.01(-5.88%)
Oct 30, 2023
0.1700
0.1700
0
+0.02(+13.33%)
Oct 27, 2023
0.1500
0.1500
0.1500
0.1500
1,111
+0.00(+0.00%)
Oct 24, 2023
0.1500
0.1500
0
+0.00(+0.00%)
Oct 23, 2023
0.1550
0.1550
0.1500
0.1500
2,888
-0.01(-6.25%)
Oct 18, 2023
0.1600
0.1600
100
+0.00(+0.00%)
Oct 17, 2023
0.1600
0.1600
0.1600
0.1600
518
-0.01(-3.03%)
Oct 05, 2023
0.1650
0
-0.02(-10.81%)
Oct 04, 2023
0.1850
0.1850
0.1850
0.1850
827
+0.00(+0.00%)
Sep 26, 2023
0.1850
0
-0.01(-2.63%)
Sep 08, 2023
0.1900
125
-0.08(-29.63%)
Aug 28, 2023
0.2700
0
+0.09(+50.00%)
Aug 23, 2023
0.1800
0.1800
0
+0.00(+0.00%)
Aug 22, 2023
0.1800
0.1800
0.1800
0.1800
2,007
+0.00(+0.00%)
Aug 17, 2023
0.1800
0
+0.00(+0.00%)
Aug 15, 2023
0.1800
0.1800
0
+0.00(+0.00%)
Aug 11, 2023
0.1800
0
+0.00(+0.00%)
Aug 10, 2023
0.1800
0.1800
0.1800
0.1800
1,216
+0.01(+9.09%)
Jul 31, 2023
0.1650
44
+0.02(+10.00%)
Jul 28, 2023
0.1500
0.1500
0.1500
0.1500
500
-0.03(-16.67%)
Jul 27, 2023
0.1800
0.1800
0.1800
0.1800
814
-0.02(-10.00%)
Jul 18, 2023
0.2000
0
+0.00(+0.00%)
Jul 11, 2023
0.2000
0
+0.00(+0.00%)
Jun 30, 2023
0.2000
76
+0.01(+5.26%)
Jun 29, 2023
0.2000
0.2000
0.1400
0.1900
5,892
-0.02(-9.52%)
Jun 28, 2023
0.3700
0.3700
0.2100
0.2100
4,437
-0.01(-2.33%)
Jun 16, 2023
0.2150
185
+0.01(+2.38%)
Jun 09, 2023
0.2100
148
+0.01(+5.00%)
Apr 20, 2023
0.2000
74
-0.05(-21.57%)
Apr 19, 2023
0.2550
0.2550
0.2550
0.2550
2,544
+0.05(+27.50%)
Apr 18, 2023
0.2050
0.2050
0.2000
0.2000
1,017
-0.06(-23.08%)
Apr 17, 2023
0.2600
0.2600
0.2600
0.2600
500
-0.01(-1.89%)
Apr 05, 2023
0.2650
0
+0.07(+32.50%)
Apr 04, 2023
0.2000
0.2000
0.2000
0.2000
523
+0.00(+0.00%)
Mar 30, 2023
0.2000
0
-0.07(-25.93%)
Mar 21, 2023
0.2700
0
+0.05(+22.73%)
Mar 07, 2023
0.2200
14
+0.00(+0.00%)
Mar 06, 2023
0.2200
0.2200
0.2200
0.2200
1,100
+0.01(+4.76%)
Feb 21, 2023
0.2100
5
-0.05(-17.65%)
Feb 17, 2023
0.2550
0
+0.05(+24.39%)
Feb 16, 2023
0.2050
0.2050
0.2050
0.2050
500
-0.03(-12.77%)
Feb 15, 2023
0.2350
0.2350
0.2350
0.2350
800
+0.04(+20.51%)
Feb 01, 2023
0.1950
0
-0.01(-7.14%)
Jan 31, 2023
0.2100
0.2100
0.2050
0.2100
13,750
-0.01(-4.55%)
Jan 30, 2023
0.3300
0.3300
0.2100
0.2200
16,900
+0.02(+10.00%)
Jan 27, 2023
0.1950
0.2000
0.1950
0.2000
1,554
-0.01(-4.76%)
Jan 25, 2023
0.2100
0.2100
3
+0.02(+13.51%)
Jan 16, 2023
0.1850
179
+0.01(+2.78%)
Jan 11, 2023
0.1800
0.1800
0
+0.16(+928.57%)
Jan 04, 2023
0.0175
355
-0.16(-90.00%)
Dec 30, 2022
0.1750
0
-0.01(-2.78%)
Dec 28, 2022
0.1800
0.1800
100
-0.02(-7.69%)
Dec 19, 2022
0.1950
0
+0.00(+0.00%)
Dec 15, 2022
0.1950
0.1950
100
+0.00(+0.00%)
Dec 14, 2022
0.1950
0.1950
0.1950
0.1950
500
+0.02(+11.43%)
Dec 09, 2022
0.1750
198
-0.17(-48.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.