Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
3.662
3.717
3.616
3.708
12,838
-0.03(-0.74%)
Nov 29, 2007
3.616
3.735
3.598
3.735
12,070
+0.00(+0.00%)
Nov 28, 2007
3.753
3.799
3.662
3.735
3,446
-0.02(-0.49%)
Nov 27, 2007
3.644
3.827
3.616
3.753
33,216
+0.09(+2.50%)
Nov 26, 2007
3.854
3.854
3.589
3.662
3,267
-0.15(-3.85%)
Nov 23, 2007
3.717
3.808
3.689
3.808
7,864
+0.07(+1.99%)
Nov 21, 2007
3.744
3.882
3.625
3.734
14,211
+0.05(+1.47%)
Nov 20, 2007
3.708
3.744
3.543
3.680
13,811
-0.04(-0.99%)
Nov 19, 2007
3.680
3.799
3.680
3.717
2,227
+0.04(+1.00%)
Nov 16, 2007
3.808
3.808
3.497
3.680
12,859
-0.16(-4.29%)
Nov 15, 2007
3.799
3.845
3.726
3.845
9,731
+0.07(+1.94%)
Nov 14, 2007
3.836
3.854
3.753
3.772
9,932
-0.05(-1.44%)
Nov 13, 2007
3.872
3.900
3.753
3.827
12,387
-0.08(-2.11%)
Nov 12, 2007
3.927
3.937
3.891
3.909
4,382
-0.01(-0.23%)
Nov 09, 2007
3.973
3.973
3.909
3.918
8,520
-0.08(-2.06%)
Nov 08, 2007
4.001
4.001
3.982
4.001
1,092
-0.03(-0.68%)
Nov 07, 2007
4.138
4.138
3.973
4.028
6,772
-0.07(-1.79%)
Nov 06, 2007
4.130
4.138
4.046
4.101
3,842
-0.05(-1.32%)
Nov 05, 2007
4.120
4.220
4.120
4.156
1,322
+0.00(+0.00%)
Nov 02, 2007
4.220
4.220
4.129
4.156
1,831
-0.01(-0.22%)
Nov 01, 2007
4.129
4.175
4.129
4.165
2,099
+0.00(+0.00%)
Oct 31, 2007
4.120
4.165
4.120
4.165
12,930
+0.01(+0.22%)
Oct 30, 2007
4.211
4.211
4.156
4.156
5,739
-0.09(-2.16%)
Oct 29, 2007
4.202
4.248
4.202
4.248
10,145
+0.01(+0.22%)
Oct 26, 2007
4.239
4.257
4.165
4.239
2,949
-0.05(-1.07%)
Oct 25, 2007
4.312
4.312
4.230
4.284
5,468
+0.05(+1.30%)
Oct 24, 2007
4.303
4.321
4.229
4.229
4,021
-0.08(-1.91%)
Oct 23, 2007
4.339
4.348
4.304
4.312
21,097
-0.04(-0.84%)
Oct 22, 2007
4.413
4.413
4.339
4.348
3,604
+0.08(+1.93%)
Oct 19, 2007
4.294
4.294
4.229
4.266
5,632
-0.04(-0.85%)
Oct 18, 2007
4.449
4.449
4.202
4.303
16,385
-0.12(-2.69%)
Oct 17, 2007
4.458
4.458
4.330
4.422
546
+0.03(+0.63%)
Oct 16, 2007
4.467
4.467
4.394
4.394
4,210
-0.05(-1.03%)
Oct 15, 2007
4.440
4.458
4.403
4.440
1,501
-0.03(-0.61%)
Oct 12, 2007
4.467
4.477
4.303
4.467
8,367
+0.02(+0.41%)
Oct 11, 2007
4.486
4.486
4.413
4.449
14,344
-0.03(-0.61%)
Oct 10, 2007
4.440
4.477
4.422
4.477
14,076
+0.05(+1.03%)
Oct 09, 2007
4.422
4.431
4.413
4.431
2,548
+0.05(+1.04%)
Oct 08, 2007
4.330
4.394
4.284
4.385
4,857
+0.07(+1.70%)
Oct 05, 2007
4.422
4.422
4.303
4.312
11,257
-0.03(-0.63%)
Oct 04, 2007
4.220
4.413
4.220
4.339
4,448
+0.10(+2.38%)
Oct 03, 2007
4.294
4.449
4.220
4.239
18,616
-0.14(-3.14%)
Oct 02, 2007
4.317
4.385
4.294
4.376
6,483
+0.03(+0.63%)
Oct 01, 2007
4.284
4.458
4.220
4.348
12,704
+0.03(+0.64%)
Sep 28, 2007
4.339
4.458
4.321
4.321
3,153
+0.01(+0.21%)
Sep 27, 2007
4.458
4.458
4.312
4.312
11,606
-0.15(-3.29%)
Sep 26, 2007
4.486
4.486
4.394
4.458
10,882
+0.02(+0.41%)
Sep 25, 2007
4.449
4.477
4.330
4.440
6,674
+0.03(+0.62%)
Sep 24, 2007
4.449
4.477
4.413
4.413
10,576
+0.00(+0.00%)
Sep 21, 2007
4.385
4.440
4.385
4.413
8,407
-0.02(-0.41%)
Sep 20, 2007
4.386
4.486
4.386
4.431
18,250
-0.04(-0.82%)
Sep 19, 2007
4.486
4.577
4.467
4.467
10,253
+0.00(+0.00%)
Sep 18, 2007
4.477
4.467
4.367
4.467
19,418
+0.10(+2.31%)
Sep 17, 2007
4.284
4.486
4.284
4.367
15,951
+0.20(+4.84%)
Sep 14, 2007
4.145
4.202
4.110
4.165
7,427
-0.08(-1.77%)
Sep 13, 2007
4.239
4.248
4.184
4.240
9,557
+0.03(+0.70%)
Sep 12, 2007
4.294
4.321
4.211
4.211
7,864
-0.06(-1.50%)
Sep 11, 2007
4.275
4.303
4.240
4.275
1,910
-0.02(-0.49%)
Sep 10, 2007
4.326
4.376
4.269
4.296
5,106
-0.08(-1.82%)
Sep 07, 2007
4.220
4.385
4.220
4.376
7,100
+0.03(+0.63%)
Sep 06, 2007
4.266
4.422
4.211
4.348
7,254
+0.00(+0.00%)
Sep 05, 2007
4.284
4.348
4.257
4.348
4,309
-0.02(-0.42%)
Sep 04, 2007
4.303
4.422
4.257
4.367
9,788
+0.08(+1.84%)
Aug 31, 2007
4.284
4.358
4.229
4.288
7,045
+0.02(+0.51%)
Aug 30, 2007
4.486
4.495
4.211
4.266
8,064
-0.15(-3.32%)
Aug 29, 2007
4.358
4.513
4.330
4.413
4,260
+0.00(+0.00%)
Aug 28, 2007
4.284
4.431
4.275
4.413
2,621
+0.10(+2.34%)
Aug 27, 2007
4.312
4.568
4.303
4.312
5,214
-0.05(-1.05%)
Aug 24, 2007
4.248
4.403
4.229
4.358
4,978
+0.05(+1.28%)
Aug 23, 2007
4.385
4.385
4.257
4.303
7,731
-0.09(-1.94%)
Aug 22, 2007
4.431
4.586
4.330
4.388
9,994
-0.04(-0.97%)
Aug 21, 2007
4.513
4.564
4.413
4.431
6,881
-0.14(-3.01%)
Aug 20, 2007
4.248
4.669
4.220
4.568
37,518
+0.27(+6.40%)
Aug 17, 2007
4.120
4.294
4.120
4.294
22,065
+0.16(+3.99%)
Aug 16, 2007
4.266
4.266
4.092
4.129
25,451
+0.10(+2.50%)
Aug 15, 2007
4.330
4.330
4.028
4.028
25,600
-0.29(-6.78%)
Aug 14, 2007
4.486
4.486
4.266
4.321
37,576
-0.16(-3.67%)
Aug 13, 2007
4.458
4.541
4.376
4.486
9,945
+0.00(+0.00%)
Aug 10, 2007
4.513
4.532
4.449
4.486
2,648
-0.02(-0.41%)
Aug 09, 2007
4.467
4.577
4.449
4.504
10,322
+0.07(+1.46%)
Aug 08, 2007
4.302
4.503
4.302
4.439
5,120
+0.12(+2.73%)
Aug 07, 2007
4.522
4.522
4.294
4.321
18,132
-0.27(-5.98%)
Aug 06, 2007
4.596
4.596
4.568
4.596
18,658
+0.00(+0.00%)
Aug 03, 2007
4.596
4.724
4.596
4.596
2,403
-0.07(-1.57%)
Aug 02, 2007
4.623
4.760
4.577
4.669
11,249
+0.10(+2.20%)
Aug 01, 2007
4.477
4.687
4.477
4.568
12,316
-0.06(-1.38%)
Jul 31, 2007
4.760
4.760
4.294
4.632
76,705
-0.11(-2.32%)
Jul 30, 2007
4.687
4.870
4.687
4.742
5,527
+0.01(+0.25%)
Jul 27, 2007
4.705
4.852
4.669
4.730
10,377
-0.06(-1.20%)
Jul 26, 2007
4.813
4.813
4.696
4.788
4,410
-0.06(-1.33%)
Jul 25, 2007
4.779
4.898
4.751
4.852
13,530
+0.09(+1.89%)
Jul 24, 2007
4.724
4.806
4.696
4.762
60,687
+0.02(+0.42%)
Jul 23, 2007
4.797
4.806
4.687
4.742
5,537
-0.07(-1.52%)
Jul 20, 2007
4.733
4.815
4.678
4.815
6,537
+0.15(+3.14%)
Jul 19, 2007
4.779
4.788
4.660
4.669
9,847
-0.14(-2.86%)
Jul 18, 2007
4.669
4.806
4.669
4.806
6,800
+0.05(+0.96%)
Jul 17, 2007
4.806
4.806
4.724
4.760
12,155
+0.02(+0.39%)
Jul 16, 2007
4.726
4.797
4.715
4.742
3,091
-0.05(-0.96%)
Jul 13, 2007
4.761
4.797
4.724
4.788
4,008
+0.04(+0.77%)
Jul 12, 2007
4.751
4.751
4.705
4.751
4,039
-0.01(-0.19%)
Jul 11, 2007
4.779
4.779
4.632
4.760
5,201
+0.00(+0.00%)
Jul 10, 2007
4.751
4.788
4.559
4.760
4,560
-0.02(-0.38%)
Jul 09, 2007
4.715
4.779
4.614
4.779
12,142
+0.06(+1.36%)
Jul 06, 2007
4.751
4.760
4.715
4.715
1,534
-0.04(-0.77%)
Jul 05, 2007
4.751
4.751
4.651
4.751
7,614
+0.02(+0.39%)
Jul 03, 2007
4.715
4.760
4.687
4.733
3,321
+0.02(+0.39%)
Jul 02, 2007
4.669
4.715
4.669
4.715
2,840
+0.01(+0.19%)
Jun 29, 2007
4.586
4.715
4.562
4.705
8,324
+0.11(+2.39%)
Jun 28, 2007
4.294
4.623
4.294
4.596
12,960
+0.14(+3.08%)
Jun 27, 2007
4.449
4.541
4.376
4.458
8,083
-0.06(-1.42%)
Jun 26, 2007
4.596
4.596
4.184
4.522
12,578
-0.16(-3.33%)
Jun 25, 2007
4.605
4.678
4.605
4.678
2,206
+0.06(+1.39%)
Jun 22, 2007
4.632
4.715
4.614
4.614
8,821
-0.10(-2.14%)
Jun 21, 2007
4.669
4.715
4.641
4.715
3,823
+0.01(+0.19%)
Jun 20, 2007
4.696
4.715
4.696
4.705
1,310
-0.01(-0.19%)
Jun 19, 2007
4.642
4.715
4.642
4.715
983
-0.02(-0.39%)
Jun 18, 2007
4.651
4.733
4.614
4.733
12,998
+0.02(+0.39%)
Jun 15, 2007
4.605
4.751
4.605
4.715
5,461
+0.05(+1.09%)
Jun 14, 2007
4.724
4.724
4.623
4.664
8,301
-0.10(-2.03%)
Jun 13, 2007
4.898
4.989
4.742
4.760
10,158
-0.18(-3.70%)
Jun 12, 2007
4.605
4.944
4.605
4.944
7,427
+0.18(+3.85%)
Jun 11, 2007
4.678
4.806
4.678
4.760
10,249
+0.07(+1.56%)
Jun 08, 2007
4.641
4.770
4.641
4.687
3,167
+0.00(+0.00%)
Jun 07, 2007
4.724
4.724
4.623
4.687
8,847
-0.07(-1.54%)
Jun 06, 2007
4.806
4.806
4.742
4.760
6,229
+0.02(+0.39%)
Jun 05, 2007
4.715
4.742
4.715
4.742
2,758
+0.06(+1.37%)
Jun 04, 2007
4.669
4.696
4.642
4.678
777
-0.05(-0.97%)
Jun 01, 2007
4.632
4.770
4.586
4.724
3,713
-0.12(-2.46%)
May 31, 2007
4.586
4.843
4.568
4.843
7,975
+0.01(+0.19%)
May 30, 2007
4.623
4.834
4.532
4.834
9,152
+0.19(+4.14%)
May 29, 2007
4.477
4.641
4.449
4.641
4,220
+0.05(+1.00%)
May 25, 2007
4.495
4.651
4.495
4.596
6,809
+0.02(+0.40%)
May 24, 2007
4.559
4.669
4.486
4.577
17,604
+0.00(+0.00%)
May 23, 2007
4.660
4.660
4.577
4.577
15,961
-0.07(-1.57%)
May 22, 2007
4.577
4.660
4.577
4.651
16,343
+0.04(+0.79%)
May 21, 2007
4.596
4.733
4.577
4.614
6,444
-0.02(-0.40%)
May 18, 2007
4.660
4.779
4.577
4.632
8,468
-0.04(-0.78%)
May 17, 2007
4.705
4.705
4.669
4.669
4,641
-0.01(-0.20%)
May 16, 2007
4.696
4.705
4.669
4.678
7,928
-0.01(-0.20%)
May 15, 2007
4.797
4.797
4.687
4.687
1,856
-0.01(-0.20%)
May 14, 2007
4.760
4.889
4.696
4.696
8,465
+0.00(+0.00%)
May 11, 2007
4.760
4.806
4.669
4.696
7,184
-0.08(-1.72%)
May 10, 2007
4.834
4.834
4.705
4.779
4,348
-0.06(-1.31%)
May 09, 2007
4.898
4.898
4.788
4.842
7,863
-0.06(-1.13%)
May 08, 2007
4.806
4.898
4.779
4.898
4,534
+0.00(+0.00%)
May 07, 2007
4.834
4.898
4.834
4.898
8,388
+0.06(+1.33%)
May 04, 2007
4.797
4.834
4.760
4.834
5,270
+0.02(+0.38%)
May 03, 2007
4.852
4.852
4.806
4.815
1,592
-0.04(-0.75%)
May 02, 2007
4.843
4.852
4.806
4.852
2,065
+0.00(+0.00%)
May 01, 2007
4.825
4.852
4.770
4.852
1,977
+0.03(+0.57%)
Apr 30, 2007
4.861
4.861
4.770
4.825
9,817
+0.13(+2.73%)
Apr 27, 2007
4.760
4.815
4.678
4.696
5,540
-0.06(-1.35%)
Apr 26, 2007
4.898
4.898
4.696
4.760
10,990
-0.04(-0.76%)
Apr 25, 2007
4.788
4.879
4.705
4.797
14,999
-0.05(-0.95%)
Apr 24, 2007
4.898
4.898
4.843
4.843
4,619
-0.05(-1.12%)
Apr 23, 2007
4.760
4.898
4.715
4.898
19,155
+0.19(+4.09%)
Apr 20, 2007
4.669
4.705
4.660
4.705
9,482
+0.04(+0.78%)
Apr 19, 2007
4.678
4.760
4.651
4.669
15,811
+0.01(+0.20%)
Apr 18, 2007
4.687
4.742
4.660
4.660
11,302
-0.10(-2.12%)
Apr 17, 2007
4.682
4.760
4.682
4.760
4,780
+0.05(+1.17%)
Apr 16, 2007
4.614
4.742
4.605
4.705
11,928
-0.04(-0.77%)
Apr 13, 2007
4.605
4.742
4.605
4.742
26,571
+0.09(+1.97%)
Apr 12, 2007
4.650
4.660
4.623
4.651
13,544
+0.04(+0.90%)
Apr 11, 2007
4.696
4.724
4.605
4.609
4,274
-0.01(-0.31%)
Apr 10, 2007
4.724
4.724
4.605
4.623
3,098
-0.05(-1.17%)
Apr 09, 2007
4.660
4.760
4.660
4.678
7,111
+0.00(+0.00%)
Apr 05, 2007
4.779
4.779
4.632
4.678
7,186
-0.06(-1.16%)
Apr 04, 2007
4.733
4.733
4.733
4.733
204
-0.03(-0.57%)
Apr 03, 2007
4.797
4.852
4.760
4.760
3,890
-0.05(-0.95%)
Apr 02, 2007
4.898
4.898
4.733
4.806
4,191
-0.06(-1.32%)
Mar 30, 2007
4.751
4.870
4.715
4.870
7,609
+0.07(+1.53%)
Mar 29, 2007
4.779
4.898
4.751
4.797
4,212
-0.01(-0.20%)
Mar 28, 2007
4.870
4.879
4.806
4.807
5,552
-0.07(-1.49%)
Mar 27, 2007
4.879
4.925
4.879
4.879
9,261
-0.04(-0.74%)
Mar 26, 2007
4.806
4.925
4.797
4.916
17,716
+0.26(+5.50%)
Mar 23, 2007
4.797
4.825
4.577
4.660
9,066
+0.06(+1.39%)
Mar 22, 2007
4.632
4.742
4.568
4.596
14,445
+0.00(+0.00%)
Mar 21, 2007
4.898
4.898
4.532
4.596
7,591
-0.13(-2.72%)
Mar 20, 2007
4.495
4.760
4.495
4.724
12,919
+0.23(+5.10%)
Mar 19, 2007
4.632
4.632
4.138
4.495
50,757
-0.49(-9.91%)
Mar 16, 2007
5.017
5.017
4.797
4.989
10,091
+0.07(+1.49%)
Mar 15, 2007
5.044
5.090
4.669
4.916
7,209
+0.02(+0.37%)
Mar 14, 2007
5.044
5.044
4.797
4.898
2,293
+0.10(+2.09%)
Mar 13, 2007
4.898
4.944
4.745
4.798
4,718
-0.10(-2.05%)
Mar 12, 2007
4.605
5.035
4.550
4.898
13,312
+0.27(+5.73%)
Mar 09, 2007
4.879
4.898
4.541
4.632
6,931
-0.17(-3.62%)
Mar 08, 2007
4.852
4.962
4.806
4.806
8,055
-0.02(-0.36%)
Mar 07, 2007
4.971
4.971
4.771
4.823
4,151
-0.11(-2.25%)
Mar 06, 2007
4.907
4.934
4.696
4.934
11,030
+0.19(+4.06%)
Mar 05, 2007
4.632
4.806
4.513
4.742
18,763
+0.02(+0.39%)
Mar 02, 2007
4.667
4.825
4.667
4.724
14,460
-0.14(-2.82%)
Mar 01, 2007
4.925
4.934
4.742
4.861
6,272
+0.05(+0.95%)
Feb 28, 2007
4.623
5.044
4.623
4.815
10,087
-0.04(-0.75%)
Feb 27, 2007
5.072
5.072
4.852
4.852
7,646
-0.27(-5.36%)
Feb 26, 2007
5.099
5.127
4.889
5.127
12,599
+0.07(+1.45%)
Feb 23, 2007
4.944
5.099
4.898
5.053
25,038
+0.12(+2.41%)
Feb 22, 2007
4.861
4.934
4.760
4.934
30,448
+0.04(+0.75%)
Feb 21, 2007
4.907
4.944
4.889
4.898
2,075
-0.06(-1.29%)
Feb 20, 2007
5.072
5.136
4.962
4.962
12,920
-0.16(-3.21%)
Feb 16, 2007
5.206
5.206
5.081
5.127
10,508
-0.08(-1.58%)
Feb 15, 2007
5.127
5.209
5.127
5.209
15,115
+0.03(+0.53%)
Feb 14, 2007
5.227
5.273
5.090
5.182
14,292
-0.08(-1.57%)
Feb 13, 2007
5.346
5.401
5.209
5.264
19,165
-0.07(-1.37%)
Feb 12, 2007
5.264
5.465
5.191
5.337
16,681
+0.13(+2.46%)
Feb 09, 2007
5.172
5.273
5.090
5.209
16,779
+0.05(+1.07%)
Feb 08, 2007
5.044
5.310
5.035
5.154
14,246
+0.03(+0.54%)
Feb 07, 2007
4.971
5.246
4.944
5.127
38,852
+0.16(+3.13%)
Feb 06, 2007
4.797
5.072
4.788
4.971
89,991
+0.17(+3.63%)
Feb 05, 2007
4.742
4.806
4.742
4.797
30,352
+0.05(+1.16%)
Feb 02, 2007
4.733
4.779
4.733
4.742
23,520
-0.06(-1.33%)
Feb 01, 2007
4.742
4.806
4.742
4.806
24,683
+0.05(+1.16%)
Jan 31, 2007
4.834
4.834
4.715
4.751
34,965
-0.08(-1.70%)
Jan 30, 2007
4.760
4.834
4.605
4.834
7,387
-0.05(-0.94%)
Jan 29, 2007
4.944
4.944
4.788
4.879
26,925
-0.06(-1.30%)
Jan 26, 2007
5.493
5.493
4.907
4.944
164,011
+0.46(+10.20%)
Jan 25, 2007
4.452
4.495
4.321
4.486
14,255
-0.02(-0.41%)
Jan 24, 2007
4.211
4.504
4.138
4.504
23,691
+0.29(+6.96%)
Jan 23, 2007
4.229
4.229
4.101
4.211
8,520
-0.03(-0.65%)
Jan 22, 2007
4.294
4.294
4.074
4.239
10,150
+0.01(+0.22%)
Jan 19, 2007
4.129
4.303
4.074
4.229
10,273
+0.01(+0.22%)
Jan 18, 2007
4.147
4.220
4.101
4.220
6,990
+0.01(+0.22%)
Jan 17, 2007
4.165
4.211
4.129
4.211
9,121
+0.06(+1.55%)
Jan 16, 2007
4.056
4.147
4.056
4.147
9,529
+0.01(+0.22%)
Jan 12, 2007
4.101
4.138
4.056
4.138
1,747
-0.07(-1.74%)
Jan 11, 2007
4.248
4.275
4.129
4.211
3,521
-0.06(-1.50%)
Jan 10, 2007
4.202
4.275
4.101
4.275
7,344
+0.05(+1.24%)
Jan 09, 2007
4.257
4.257
4.056
4.223
13,217
+0.09(+2.06%)
Jan 08, 2007
4.220
4.248
3.891
4.138
21,012
-0.13(-3.00%)
Jan 05, 2007
4.184
4.303
4.156
4.266
4,416
+0.00(+0.00%)
Jan 04, 2007
4.339
4.339
4.147
4.266
4,487
-0.03(-0.64%)
Jan 03, 2007
4.120
4.321
4.120
4.294
9,833
+0.13(+3.08%)
Dec 29, 2006
4.193
4.312
4.120
4.165
11,248
-0.06(-1.52%)
Dec 28, 2006
4.175
4.376
4.175
4.229
11,369
+0.01(+0.22%)
Dec 27, 2006
4.211
4.321
4.175
4.220
11,272
-0.03(-0.65%)
Dec 26, 2006
4.156
4.248
4.147
4.248
11,790
+0.00(+0.00%)
Dec 22, 2006
4.184
4.284
4.165
4.248
6,635
+0.09(+2.20%)
Dec 21, 2006
4.294
4.294
4.140
4.156
4,478
-0.04(-0.87%)
Dec 20, 2006
4.175
4.330
4.138
4.193
13,927
-0.02(-0.43%)
Dec 19, 2006
4.284
4.284
4.165
4.211
16,666
-0.14(-3.16%)
Dec 18, 2006
4.239
4.348
4.239
4.348
4,514
+0.00(+0.00%)
Dec 15, 2006
4.284
4.348
4.284
4.348
11,618
+0.05(+1.06%)
Dec 14, 2006
4.321
4.339
4.220
4.303
12,405
-0.09(-2.08%)
Dec 13, 2006
4.394
4.394
4.275
4.394
8,269
-0.09(-2.04%)
Dec 12, 2006
4.330
4.486
4.330
4.486
2,479
+0.06(+1.45%)
Dec 11, 2006
4.312
4.422
4.312
4.422
4,038
+0.03(+0.63%)
Dec 08, 2006
4.257
4.394
4.028
4.394
4,227
+0.00(+0.00%)
Dec 07, 2006
4.348
4.477
4.330
4.394
1,181
-0.05(-1.23%)
Dec 06, 2006
4.504
4.504
4.330
4.449
2,430
+0.04(+0.83%)
Dec 05, 2006
4.394
4.413
4.309
4.413
4,338
-0.03(-0.62%)
Dec 04, 2006
4.394
4.440
4.257
4.440
6,990
+0.14(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.