Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.368	2.392	2.350	2.392	9,441	-0.01(-0.33%)
Nov 21, 2024	2.330	2.400	2.330	2.400	683	+0.03(+1.07%)
Nov 20, 2024	2.400	2.400	2.343	2.374	861	+0.03(+1.47%)
Nov 19, 2024	2.330	2.340	2.330	2.340	521	-0.04(-1.55%)
Nov 18, 2024	2.370	2.380	2.370	2.377	4,135	+0.06(+2.45%)
Nov 15, 2024	2.450	2.450	2.310	2.320	955	-0.08(-3.33%)
Nov 14, 2024	2.379	2.450	2.290	2.400	15,014	+0.05(+2.13%)
Nov 13, 2024	2.350	2.350	2.350	2.350	1,201	-0.03(-1.26%)
Nov 12, 2024	2.420	2.420	2.380	2.380	2,809	+0.00(+0.00%)
Nov 11, 2024	2.360	2.450	2.360	2.380	6,237	-0.01(-0.62%)
Nov 08, 2024	2.385	2.395	2.370	2.395	1,202	-0.01(-0.21%)
Nov 07, 2024	2.425	2.479	2.400	2.400	1,153	+0.00(+0.00%)
Nov 06, 2024	2.400	2.410	2.400	2.400	4,491	+0.00(+0.00%)
Nov 05, 2024	2.450	2.450	2.400	2.400	736	-0.06(-2.24%)
Nov 04, 2024	2.410	2.455	2.410	2.455	1,006	+0.02(+0.61%)
Nov 01, 2024	2.390	2.510	2.388	2.440	7,507	-0.01(-0.41%)
Oct 31, 2024	2.390	2.496	2.370	2.450	13,311	+0.02(+0.82%)
Oct 30, 2024	2.445	2.520	2.430	2.430	2,057	-0.02(-0.98%)
Oct 29, 2024	2.350	2.454	2.350	2.454	910	+0.14(+6.20%)
Oct 28, 2024	2.430	2.435	2.300	2.311	3,649	-0.06(-2.49%)
Oct 25, 2024	2.400	2.410	2.355	2.370	3,551	-0.03(-1.25%)
Oct 24, 2024	2.400	2.400	2.312	2.400	1,870	+0.02(+0.84%)
Oct 23, 2024	2.352	2.409	2.290	2.380	31,885	+0.08(+3.48%)
Oct 22, 2024	2.430	2.430	2.300	2.300	10,650	-0.13(-5.35%)
Oct 21, 2024	2.500	2.550	2.430	2.430	4,222	-0.08(-3.19%)
Oct 18, 2024	2.576	2.576	2.500	2.510	1,648	-0.04(-1.57%)
Oct 17, 2024	2.482	2.573	2.482	2.550	2,372	+0.00(+0.00%)
Oct 16, 2024	2.550	2.550	2.460	2.550	9,097	+0.06(+2.41%)
Oct 15, 2024	2.520	2.554	2.430	2.490	15,879	-0.06(-2.35%)
Oct 14, 2024	2.560	2.580	2.550	2.550	13,005	-0.00(-0.03%)
Oct 11, 2024	2.560	2.590	2.520	2.551	16,732	-0.03(-1.14%)
Oct 10, 2024	2.610	2.688	2.550	2.580	14,136	-0.13(-4.79%)
Oct 09, 2024	2.570	2.750	2.560	2.710	9,842	+0.12(+4.63%)
Oct 08, 2024	2.570	2.590	2.570	2.590	793	+0.03(+1.17%)
Oct 07, 2024	2.650	2.650	2.560	2.560	5,165	-0.05(-1.92%)
Oct 04, 2024	2.709	2.709	2.560	2.610	1,290	+0.05(+1.95%)
Oct 03, 2024	2.550	2.615	2.550	2.560	23,574	+0.01(+0.39%)
Oct 02, 2024	2.560	2.560	2.550	2.550	1,735	+0.00(+0.00%)
Oct 01, 2024	2.580	2.640	2.550	2.550	20,240	-0.13(-4.85%)
Sep 30, 2024	2.560	2.680	2.560	2.680	10,199	+0.07(+2.68%)
Sep 27, 2024	2.690	2.780	2.610	2.610	10,775	-0.12(-4.40%)
Sep 26, 2024	2.590	2.730	2.590	2.730	1,578	+0.14(+5.41%)
Sep 25, 2024	2.560	2.655	2.560	2.590	1,791	-0.07(-2.63%)
Sep 24, 2024	2.700	2.730	2.620	2.660	4,781	+0.08(+3.10%)
Sep 23, 2024	2.550	2.705	2.550	2.580	3,533	-0.07(-2.64%)
Sep 20, 2024	2.730	2.730	2.640	2.650	23,134	-0.03(-1.12%)
Sep 19, 2024	2.780	2.780	2.680	2.680	5,794	+0.03(+1.13%)
Sep 18, 2024	2.710	2.710	2.650	2.650	2,384	-0.05(-1.85%)
Sep 17, 2024	2.872	2.872	2.680	2.700	5,553	-0.07(-2.56%)
Sep 16, 2024	2.829	2.930	2.770	2.771	22,535	-0.07(-2.43%)
Sep 13, 2024	2.860	2.860	2.681	2.840	6,155	+0.17(+6.37%)
Sep 12, 2024	2.680	2.850	2.670	2.670	4,820	-0.09(-3.12%)
Sep 11, 2024	2.770	2.770	2.756	2.756	533	-0.01(-0.50%)
Sep 09, 2024				2.770	233	+0.01(+0.36%)
Sep 06, 2024	2.820	2.820	2.750	2.760	3,872	-0.06(-2.13%)
Sep 05, 2024	2.820	2.820	2.820	2.820	571	+0.01(+0.36%)
Sep 04, 2024	2.790	2.810	2.750	2.810	778	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.