Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
2.637
2.728
2.472
2.728
4,456
+0.08(+3.11%)
Nov 26, 2008
2.499
2.646
2.444
2.646
7,915
+0.20(+8.24%)
Nov 25, 2008
2.307
2.444
2.307
2.444
4,205
+0.13(+5.53%)
Nov 24, 2008
2.728
2.728
2.316
2.316
13,770
-0.20(-8.00%)
Nov 21, 2008
2.717
2.746
2.380
2.518
30,143
-0.23(-8.33%)
Nov 20, 2008
2.929
2.930
2.746
2.746
28,941
-0.18(-6.25%)
Nov 19, 2008
3.122
3.122
2.929
2.929
3,604
-0.18(-5.88%)
Nov 18, 2008
3.287
3.287
3.021
3.113
7,864
-0.29(-8.48%)
Nov 17, 2008
3.314
3.410
3.222
3.401
6,444
-0.11(-3.00%)
Nov 14, 2008
3.341
3.552
3.296
3.506
13,339
-0.02(-0.52%)
Nov 13, 2008
3.735
3.735
3.479
3.525
5,031
-0.14(-3.75%)
Nov 12, 2008
3.937
3.937
2.041
3.662
21,256
-0.39(-9.71%)
Nov 11, 2008
4.284
4.286
4.056
4.056
1,841
-0.17(-4.11%)
Nov 10, 2008
4.303
4.358
4.229
4.229
2,075
+0.02(+0.43%)
Nov 07, 2008
4.220
4.248
4.202
4.211
7,466
+0.04(+0.88%)
Nov 06, 2008
4.074
4.211
4.046
4.175
12,124
-0.04(-0.87%)
Nov 05, 2008
4.211
4.294
4.211
4.211
9,465
-0.01(-0.22%)
Nov 04, 2008
4.291
4.303
4.202
4.220
3,757
+0.01(+0.22%)
Nov 03, 2008
4.207
4.211
4.129
4.211
2,610
+0.01(+0.22%)
Oct 31, 2008
3.973
4.211
3.937
4.202
5,996
+0.27(+6.74%)
Oct 30, 2008
3.772
3.937
3.772
3.937
2,091
-0.05(-1.15%)
Oct 29, 2008
3.753
3.982
3.744
3.982
4,322
+0.25(+6.62%)
Oct 28, 2008
3.753
3.753
3.607
3.735
4,900
-0.02(-0.49%)
Oct 27, 2008
3.735
3.753
3.735
3.753
873
+0.10(+2.76%)
Oct 24, 2008
3.708
3.799
3.607
3.653
6,078
-0.19(-5.00%)
Oct 23, 2008
3.845
3.845
3.845
3.845
0
+0.00(+0.00%)
Oct 22, 2008
3.799
3.845
3.799
3.845
2,894
-0.14(-3.45%)
Oct 21, 2008
3.753
3.982
3.753
3.982
4,422
+0.03(+0.69%)
Oct 20, 2008
3.955
3.955
3.955
3.955
0
+0.00(+0.00%)
Oct 17, 2008
3.744
4.120
3.689
3.955
4,086
+0.20(+5.21%)
Oct 16, 2008
3.616
3.836
3.616
3.759
4,423
+0.23(+6.65%)
Oct 15, 2008
3.616
3.633
3.497
3.525
15,101
-0.31(-8.11%)
Oct 14, 2008
4.467
4.467
3.579
3.836
9,603
-0.14(-3.50%)
Oct 13, 2008
3.671
4.019
3.552
3.975
6,270
+0.53(+15.48%)
Oct 10, 2008
3.296
4.458
3.213
3.442
44,906
-0.05(-1.31%)
Oct 09, 2008
3.662
3.671
3.433
3.488
15,494
-0.24(-6.39%)
Oct 08, 2008
3.702
4.330
3.662
3.726
20,041
-0.31(-7.71%)
Oct 07, 2008
3.671
4.037
3.662
4.037
18,919
+0.17(+4.50%)
Oct 06, 2008
4.001
4.001
3.579
3.863
14,161
-0.12(-2.99%)
Oct 03, 2008
3.927
4.202
3.927
3.982
8,301
+0.02(+0.46%)
Oct 02, 2008
3.937
4.120
3.863
3.964
10,444
-0.06(-1.59%)
Oct 01, 2008
3.882
4.110
3.882
4.028
7,526
+0.23(+6.03%)
Sep 30, 2008
3.836
3.937
3.708
3.799
30,806
-0.11(-2.81%)
Sep 29, 2008
4.129
4.129
3.717
3.909
24,052
-0.30(-7.18%)
Sep 26, 2008
4.449
4.449
4.120
4.211
9,198
-0.40(-8.73%)
Sep 25, 2008
4.495
4.614
4.495
4.614
2,840
+0.04(+0.80%)
Sep 24, 2008
4.495
4.623
4.495
4.577
5,235
-0.01(-0.20%)
Sep 23, 2008
4.623
4.852
4.577
4.586
11,685
-0.10(-2.15%)
Sep 22, 2008
4.797
4.905
4.623
4.687
7,045
-0.34(-6.74%)
Sep 19, 2008
4.394
5.026
4.394
5.026
18,374
+0.68(+15.58%)
Sep 18, 2008
4.330
4.358
4.165
4.348
9,585
+0.26(+6.26%)
Sep 17, 2008
4.403
4.458
4.092
4.092
29,442
-0.48(-10.42%)
Sep 16, 2008
4.348
4.911
2.966
4.568
134,910
-0.74(-13.97%)
Sep 15, 2008
5.502
5.529
4.944
5.310
10,976
-0.18(-3.33%)
Sep 12, 2008
4.953
5.666
4.944
5.493
11,964
+0.54(+10.91%)
Sep 11, 2008
5.218
5.218
4.898
4.953
17,477
-0.41(-7.68%)
Sep 10, 2008
4.998
5.365
4.852
5.365
24,300
+0.29(+5.78%)
Sep 09, 2008
5.951
6.051
4.971
5.072
45,917
-0.89(-14.90%)
Sep 08, 2008
6.115
6.225
5.951
5.960
17,280
-0.47(-7.26%)
Sep 05, 2008
6.574
6.637
6.289
6.427
11,372
-0.15(-2.23%)
Sep 04, 2008
6.591
6.674
6.408
6.573
13,511
-0.18(-2.71%)
Sep 03, 2008
6.427
6.811
6.417
6.756
44,808
+0.26(+3.94%)
Sep 02, 2008
6.372
6.637
6.326
6.500
20,921
+0.14(+2.16%)
Aug 29, 2008
6.335
6.372
6.326
6.362
8,261
+0.01(+0.14%)
Aug 28, 2008
6.215
6.362
6.215
6.353
8,802
+0.05(+0.73%)
Aug 27, 2008
6.216
6.353
6.152
6.308
10,282
+0.18(+2.99%)
Aug 26, 2008
6.335
6.344
6.124
6.124
19,441
-0.24(-3.74%)
Aug 25, 2008
6.399
6.408
6.189
6.362
4,714
-0.04(-0.57%)
Aug 22, 2008
6.216
6.408
6.155
6.399
39,090
+0.26(+4.17%)
Aug 21, 2008
6.143
6.262
6.051
6.143
9,671
-0.04(-0.59%)
Aug 20, 2008
6.225
6.225
6.106
6.179
6,107
-0.02(-0.29%)
Aug 19, 2008
6.271
6.271
6.197
6.197
13,339
-0.03(-0.45%)
Aug 18, 2008
6.189
6.317
6.097
6.225
15,663
+0.16(+2.72%)
Aug 15, 2008
5.822
6.317
5.822
6.060
22,004
+0.16(+2.64%)
Aug 14, 2008
5.941
5.960
5.813
5.905
11,420
-0.08(-1.38%)
Aug 13, 2008
5.987
5.987
5.758
5.987
12,272
+0.05(+0.77%)
Aug 12, 2008
5.868
5.941
5.767
5.941
10,051
-0.05(-0.76%)
Aug 11, 2008
5.767
6.042
5.758
5.987
12,003
+0.22(+3.81%)
Aug 08, 2008
5.923
6.124
5.758
5.767
15,657
-0.05(-0.79%)
Aug 07, 2008
5.832
5.859
5.685
5.813
15,974
-0.09(-1.55%)
Aug 06, 2008
5.951
5.987
5.868
5.905
9,130
-0.05(-0.77%)
Aug 05, 2008
6.088
6.179
5.941
5.951
8,018
+0.00(+0.00%)
Aug 04, 2008
5.868
6.124
5.859
5.951
10,285
+0.01(+0.15%)
Aug 01, 2008
5.868
6.088
5.854
5.941
1,966
-0.13(-2.11%)
Jul 31, 2008
5.941
6.161
5.767
6.070
3,945
+0.27(+4.74%)
Jul 30, 2008
5.786
5.804
5.548
5.795
4,129
+0.01(+0.16%)
Jul 29, 2008
5.786
5.996
5.603
5.786
15,889
-0.27(-4.39%)
Jul 28, 2008
6.051
6.243
6.008
6.051
12,067
+0.17(+2.96%)
Jul 25, 2008
5.786
5.896
5.749
5.877
1,092
+0.21(+3.72%)
Jul 24, 2008
5.529
5.740
5.525
5.667
4,182
+0.05(+0.81%)
Jul 23, 2008
5.685
5.996
5.493
5.621
23,083
-0.15(-2.54%)
Jul 22, 2008
5.941
5.960
5.703
5.767
51,061
-0.47(-7.49%)
Jul 21, 2008
6.225
6.353
6.207
6.234
35,727
+0.12(+1.95%)
Jul 18, 2008
6.262
6.271
5.978
6.115
22,652
+0.05(+0.91%)
Jul 17, 2008
5.758
6.355
5.502
6.060
21,780
+0.21(+3.60%)
Jul 16, 2008
5.722
5.850
5.694
5.850
10,965
+0.11(+1.87%)
Jul 15, 2008
5.474
5.742
5.337
5.742
21,273
+0.14(+2.42%)
Jul 14, 2008
5.749
5.758
5.520
5.606
4,036
-0.04(-0.75%)
Jul 11, 2008
5.493
5.648
5.401
5.648
7,361
+0.11(+1.98%)
Jul 10, 2008
5.502
5.758
5.410
5.539
20,552
-0.02(-0.33%)
Jul 09, 2008
5.493
5.722
5.493
5.557
12,189
+0.06(+1.09%)
Jul 08, 2008
5.145
5.520
4.944
5.497
31,777
+0.28(+5.35%)
Jul 07, 2008
5.493
5.694
4.843
5.218
46,947
-0.27(-5.00%)
Jul 04, 2008
5.808
5.808
5.420
5.493
17,814
+0.00(+0.00%)
Jul 03, 2008
5.808
5.808
5.420
5.493
17,814
-0.38(-6.54%)
Jul 02, 2008
6.179
6.179
5.767
5.877
20,590
+0.01(+0.16%)
Jul 01, 2008
6.445
6.445
5.703
5.868
78,358
-0.50(-7.90%)
Jun 30, 2008
6.315
6.546
6.271
6.372
47,529
+0.11(+1.75%)
Jun 27, 2008
6.234
6.353
6.179
6.262
24,056
-0.05(-0.87%)
Jun 26, 2008
6.427
6.601
6.273
6.317
5,789
-0.10(-1.57%)
Jun 25, 2008
6.509
6.683
6.257
6.417
21,025
+0.02(+0.29%)
Jun 24, 2008
6.546
6.546
6.189
6.399
29,027
-0.19(-2.92%)
Jun 23, 2008
6.463
6.820
6.317
6.591
50,385
+0.06(+0.98%)
Jun 20, 2008
6.454
6.591
6.225
6.527
34,374
+0.08(+1.28%)
Jun 19, 2008
6.212
6.462
6.179
6.445
10,683
+0.03(+0.39%)
Jun 18, 2008
6.243
6.591
6.134
6.420
53,086
+0.06(+0.90%)
Jun 17, 2008
6.005
6.500
5.767
6.362
36,458
+0.25(+4.04%)
Jun 16, 2008
6.289
6.317
6.106
6.115
21,956
-0.17(-2.77%)
Jun 13, 2008
6.591
6.637
6.097
6.289
62,488
-0.27(-4.05%)
Jun 12, 2008
6.088
6.674
6.042
6.555
193,567
+0.97(+17.38%)
Jun 11, 2008
5.493
5.839
5.447
5.584
18,433
+0.08(+1.50%)
Jun 10, 2008
5.418
5.850
5.319
5.502
17,328
-0.17(-3.06%)
Jun 09, 2008
5.813
5.813
5.493
5.676
17,988
-0.05(-0.96%)
Jun 06, 2008
5.905
5.923
5.630
5.731
10,759
-0.13(-2.19%)
Jun 05, 2008
5.740
5.923
5.722
5.859
21,855
+0.19(+3.39%)
Jun 04, 2008
5.603
5.850
5.511
5.667
21,233
+0.09(+1.64%)
Jun 03, 2008
5.612
5.722
5.548
5.575
11,949
-0.16(-2.72%)
Jun 02, 2008
5.813
6.088
5.603
5.731
26,892
-0.05(-0.79%)
May 30, 2008
6.070
6.070
5.493
5.777
36,232
-0.28(-4.68%)
May 29, 2008
5.731
6.134
5.731
6.060
51,832
+0.39(+6.95%)
May 28, 2008
5.493
6.134
5.493
5.667
84,302
+0.22(+4.03%)
May 27, 2008
5.172
5.484
4.998
5.447
33,792
+0.27(+5.12%)
May 26, 2008
5.264
5.447
4.806
5.182
17,244
+0.00(+0.00%)
May 23, 2008
5.264
5.447
4.806
5.182
17,244
-0.08(-1.57%)
May 22, 2008
5.044
5.264
5.044
5.264
17,684
+0.16(+3.05%)
May 21, 2008
5.218
5.255
5.026
5.108
6,461
-0.10(-1.93%)
May 20, 2008
5.209
5.264
4.998
5.209
23,039
+0.09(+1.79%)
May 19, 2008
5.099
5.209
5.017
5.117
28,070
+0.14(+2.76%)
May 16, 2008
5.127
5.127
4.962
4.980
8,662
-0.05(-1.06%)
May 15, 2008
4.989
5.209
4.715
5.034
27,347
+0.09(+1.82%)
May 14, 2008
4.724
4.953
4.704
4.944
47,764
+0.24(+5.06%)
May 13, 2008
4.724
4.724
4.678
4.705
9,407
+0.03(+0.59%)
May 12, 2008
4.660
4.687
4.614
4.678
8,107
+0.06(+1.39%)
May 09, 2008
4.641
4.641
4.480
4.614
4,894
+0.09(+2.02%)
May 08, 2008
4.522
4.532
4.522
4.522
1,680
+0.04(+0.82%)
May 07, 2008
4.577
4.577
4.413
4.486
4,964
-0.07(-1.61%)
May 06, 2008
4.532
4.559
4.376
4.559
11,050
+0.09(+2.05%)
May 05, 2008
4.464
4.486
4.458
4.468
983
+0.01(+0.21%)
May 02, 2008
4.477
4.550
4.376
4.458
3,292
-0.01(-0.20%)
May 01, 2008
4.477
4.477
4.467
4.467
2,321
+0.09(+1.99%)
Apr 30, 2008
4.422
4.431
4.275
4.381
3,759
-0.01(-0.31%)
Apr 29, 2008
4.486
4.486
4.394
4.394
4,247
+0.04(+0.84%)
Apr 28, 2008
4.294
4.403
4.294
4.358
2,569
+0.06(+1.49%)
Apr 25, 2008
4.303
4.367
4.294
4.294
3,254
+0.00(+0.06%)
Apr 24, 2008
4.266
4.495
4.266
4.291
8,202
+0.03(+0.59%)
Apr 23, 2008
4.433
4.559
4.120
4.266
19,690
-0.16(-3.52%)
Apr 22, 2008
4.385
4.513
4.348
4.422
3,249
+0.03(+0.63%)
Apr 21, 2008
4.431
4.431
4.394
4.394
1,420
+0.04(+0.84%)
Apr 18, 2008
4.376
4.458
4.358
4.358
3,317
+0.01(+0.21%)
Apr 17, 2008
4.330
4.385
4.193
4.348
19,311
-0.05(-1.04%)
Apr 16, 2008
4.413
4.486
4.330
4.394
4,763
+0.05(+1.05%)
Apr 15, 2008
4.348
4.348
4.348
4.348
1,092
+0.01(+0.21%)
Apr 14, 2008
4.348
4.522
4.339
4.339
5,056
-0.01(-0.21%)
Apr 11, 2008
4.348
4.394
4.348
4.348
5,095
-0.01(-0.21%)
Apr 10, 2008
4.330
4.440
4.330
4.358
6,966
-0.01(-0.21%)
Apr 09, 2008
4.303
4.394
4.211
4.367
8,167
-0.03(-0.62%)
Apr 08, 2008
4.504
4.504
4.257
4.394
2,211
-0.12(-2.64%)
Apr 07, 2008
4.358
4.559
4.229
4.513
7,319
+0.14(+3.14%)
Apr 04, 2008
4.522
4.541
4.229
4.376
6,226
-0.15(-3.24%)
Apr 03, 2008
4.294
4.559
4.294
4.522
4,863
-0.05(-1.00%)
Apr 02, 2008
4.284
4.568
4.284
4.568
12,266
+0.10(+2.25%)
Apr 01, 2008
4.394
4.532
4.312
4.467
11,492
-0.11(-2.40%)
Mar 31, 2008
4.367
4.577
4.314
4.577
11,330
+0.14(+3.09%)
Mar 28, 2008
4.385
4.440
4.348
4.440
5,024
+0.06(+1.46%)
Mar 27, 2008
4.367
4.376
4.312
4.376
6,149
+0.01(+0.21%)
Mar 26, 2008
4.358
4.367
4.312
4.367
3,038
+0.02(+0.42%)
Mar 25, 2008
4.229
4.348
4.229
4.348
16,903
+0.05(+1.06%)
Mar 24, 2008
4.101
4.339
4.101
4.303
23,314
+0.14(+3.30%)
Mar 21, 2008
4.101
4.339
4.010
4.165
18,186
+0.00(+0.00%)
Mar 20, 2008
4.101
4.339
4.010
4.165
18,186
-0.05(-1.30%)
Mar 19, 2008
4.330
4.348
4.175
4.220
9,501
-0.06(-1.50%)
Mar 18, 2008
4.284
4.284
4.083
4.284
8,465
+0.00(+0.00%)
Mar 17, 2008
4.440
4.440
4.120
4.284
21,114
-0.15(-3.31%)
Mar 14, 2008
4.120
4.431
4.037
4.431
113,093
+0.67(+17.76%)
Mar 13, 2008
3.735
3.772
3.680
3.763
6,351
+0.11(+3.01%)
Mar 12, 2008
3.744
3.827
3.579
3.653
4,778
-0.09(-2.45%)
Mar 11, 2008
3.790
3.790
3.579
3.744
7,700
+0.01(+0.24%)
Mar 10, 2008
3.790
3.790
3.598
3.735
6,476
+0.16(+4.62%)
Mar 07, 2008
3.799
3.799
3.570
3.570
7,363
-0.11(-3.08%)
Mar 06, 2008
3.726
3.854
3.644
3.684
7,256
+0.00(+0.10%)
Mar 05, 2008
3.817
3.817
3.598
3.680
9,001
+0.02(+0.50%)
Mar 04, 2008
3.836
3.836
3.625
3.662
2,403
-0.06(-1.72%)
Mar 03, 2008
3.845
3.845
3.671
3.726
13,796
-0.04(-0.97%)
Feb 29, 2008
3.836
3.836
3.717
3.763
5,849
+0.04(+0.98%)
Feb 28, 2008
3.863
3.882
3.726
3.726
4,239
-0.07(-1.93%)
Feb 27, 2008
3.882
3.882
3.799
3.799
4,272
-0.05(-1.43%)
Feb 26, 2008
3.964
3.964
3.772
3.854
7,770
+0.16(+4.21%)
Feb 25, 2008
3.735
3.973
3.625
3.698
8,479
-0.05(-1.46%)
Feb 22, 2008
3.882
3.882
3.644
3.753
8,641
-0.07(-1.91%)
Feb 21, 2008
3.817
3.827
3.662
3.827
12,660
+0.15(+3.98%)
Feb 20, 2008
3.753
3.753
3.625
3.680
7,370
+0.01(+0.25%)
Feb 19, 2008
3.836
3.845
3.662
3.671
12,553
-0.11(-2.91%)
Feb 18, 2008
3.937
3.955
3.763
3.781
17,565
+0.00(+0.00%)
Feb 15, 2008
3.937
3.955
3.763
3.781
17,565
-0.17(-4.40%)
Feb 14, 2008
3.882
3.955
3.872
3.955
9,498
+0.10(+2.61%)
Feb 13, 2008
3.836
3.891
3.772
3.854
32,545
+0.05(+1.45%)
Feb 12, 2008
3.781
3.845
3.763
3.799
19,232
+0.05(+1.22%)
Feb 11, 2008
3.753
3.799
3.753
3.753
1,528
-0.01(-0.24%)
Feb 08, 2008
3.799
3.817
3.753
3.763
2,319
+0.00(+0.00%)
Feb 07, 2008
3.753
3.772
3.662
3.763
17,928
-0.05(-1.44%)
Feb 06, 2008
3.799
3.891
3.799
3.817
2,621
+0.07(+1.96%)
Feb 05, 2008
3.808
3.817
3.708
3.744
16,329
-0.04(-0.97%)
Feb 04, 2008
3.781
3.854
3.744
3.781
7,465
-0.01(-0.24%)
Feb 01, 2008
3.753
3.808
3.662
3.790
10,851
+0.05(+1.22%)
Jan 31, 2008
3.717
3.827
3.534
3.744
27,692
+0.07(+2.00%)
Jan 30, 2008
3.662
3.680
3.644
3.671
39,346
+0.01(+0.25%)
Jan 29, 2008
3.579
3.680
3.561
3.662
41,255
+0.16(+4.44%)
Jan 28, 2008
3.570
3.744
3.506
3.506
72,218
-0.03(-0.78%)
Jan 25, 2008
3.607
3.607
3.451
3.534
9,580
+0.10(+2.93%)
Jan 24, 2008
3.332
3.511
3.332
3.433
13,263
+0.05(+1.35%)
Jan 23, 2008
3.396
3.424
3.122
3.387
20,614
+0.05(+1.37%)
Jan 22, 2008
3.113
3.341
3.030
3.341
17,746
+0.06(+1.96%)
Jan 21, 2008
3.222
3.360
3.222
3.277
8,847
+0.00(+0.00%)
Jan 18, 2008
3.222
3.360
3.222
3.277
8,847
+0.05(+1.70%)
Jan 17, 2008
3.360
3.360
3.058
3.222
28,263
-0.19(-5.63%)
Jan 16, 2008
3.241
3.470
3.241
3.415
36,702
+0.02(+0.54%)
Jan 15, 2008
3.433
3.433
3.369
3.396
6,247
-0.01(-0.27%)
Jan 14, 2008
3.341
3.424
3.341
3.406
12,218
+0.19(+5.98%)
Jan 11, 2008
3.277
3.305
3.213
3.213
2,847
-0.06(-1.96%)
Jan 10, 2008
3.241
3.314
3.213
3.277
3,178
-0.07(-2.19%)
Jan 09, 2008
3.406
3.515
3.204
3.351
17,204
-0.13(-3.68%)
Jan 08, 2008
3.268
3.515
3.268
3.479
5,815
+0.17(+5.26%)
Jan 07, 2008
3.305
3.506
3.213
3.305
56,066
-0.08(-2.43%)
Jan 04, 2008
3.506
3.506
3.351
3.387
12,452
-0.10(-2.89%)
Jan 03, 2008
3.607
3.653
3.351
3.488
10,635
-0.12(-3.30%)
Jan 02, 2008
3.607
3.616
3.561
3.607
5,645
-0.05(-1.25%)
Jan 01, 2008
3.433
3.662
3.424
3.653
17,656
+0.00(+0.00%)
Dec 31, 2007
3.433
3.662
3.424
3.653
17,656
+0.10(+2.84%)
Dec 28, 2007
3.396
3.662
3.360
3.552
38,630
+0.16(+4.58%)
Dec 27, 2007
3.479
3.479
3.296
3.396
20,158
-0.20(-5.60%)
Dec 26, 2007
3.525
3.616
3.470
3.598
3,058
+0.06(+1.81%)
Dec 24, 2007
3.323
3.561
3.250
3.534
8,738
+0.23(+6.92%)
Dec 21, 2007
3.332
3.433
3.296
3.305
16,610
-0.06(-1.72%)
Dec 20, 2007
3.451
3.534
3.332
3.363
4,138
-0.01(-0.19%)
Dec 19, 2007
3.424
3.534
3.332
3.369
8,271
-0.06(-1.87%)
Dec 18, 2007
3.442
3.625
3.424
3.433
10,718
-0.11(-3.10%)
Dec 17, 2007
3.543
3.634
3.433
3.543
1,614
-0.01(-0.26%)
Dec 14, 2007
3.351
3.625
3.296
3.552
12,677
+0.11(+3.19%)
Dec 13, 2007
3.323
3.479
3.323
3.442
10,253
-0.05(-1.31%)
Dec 12, 2007
3.744
3.763
3.250
3.488
21,077
-0.27(-7.07%)
Dec 11, 2007
3.753
3.753
3.680
3.753
6,007
+0.01(+0.23%)
Dec 10, 2007
3.735
3.781
3.735
3.745
2,355
+0.03(+0.75%)
Dec 07, 2007
3.598
3.753
3.570
3.717
9,285
+0.14(+3.84%)
Dec 06, 2007
3.506
3.579
3.506
3.579
5,146
+0.00(+0.00%)
Dec 05, 2007
3.689
3.689
3.341
3.579
31,843
-0.09(-2.49%)
Dec 04, 2007
3.644
3.698
3.589
3.671
64,593
-0.04(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.