Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4.530
4.530
4.460
4.460
8,000
-0.07(-1.44%)
Nov 29, 2018
4.330
4.600
4.330
4.525
19,491
+0.04(+1.00%)
Nov 28, 2018
4.580
4.590
4.480
4.480
2,044
-0.02(-0.44%)
Nov 27, 2018
4.503
4.516
4.500
4.500
2,223
-0.13(-2.81%)
Nov 26, 2018
4.627
4.638
4.627
4.630
3,857
+0.01(+0.22%)
Nov 23, 2018
4.620
4.620
4.620
199
+0.00(+0.00%)
Nov 21, 2018
4.620
4.620
4.620
0
+0.06(+1.32%)
Nov 20, 2018
4.430
4.690
4.430
4.560
5,909
+0.07(+1.56%)
Nov 19, 2018
4.700
4.820
4.490
4.490
6,576
-0.17(-3.65%)
Nov 16, 2018
4.540
4.750
4.540
4.660
5,000
+0.04(+0.87%)
Nov 15, 2018
4.760
4.837
4.600
4.620
17,302
-0.24(-4.88%)
Nov 14, 2018
4.970
4.970
4.857
4.857
7,110
-0.14(-2.86%)
Nov 13, 2018
5.090
5.099
4.990
5.000
14,118
-0.03(-0.60%)
Nov 12, 2018
5.140
5.140
5.030
5.030
12,437
-0.07(-1.37%)
Nov 09, 2018
4.880
5.100
4.880
5.100
18,900
+0.00(+0.00%)
Nov 08, 2018
5.010
5.100
5.010
5.100
1,919
+0.09(+1.80%)
Nov 07, 2018
5.140
5.140
5.000
5.010
18,190
-0.09(-1.76%)
Nov 06, 2018
5.230
5.230
4.955
5.100
20,799
+0.02(+0.39%)
Nov 05, 2018
5.000
5.350
5.000
5.080
23,117
+0.18(+3.67%)
Nov 02, 2018
4.770
5.080
4.770
4.900
13,700
+0.13(+2.73%)
Nov 01, 2018
4.710
5.000
4.670
4.770
9,043
+0.02(+0.42%)
Oct 31, 2018
4.830
5.100
4.670
4.750
23,832
-0.18(-3.65%)
Oct 30, 2018
4.610
4.930
4.543
4.930
9,656
+0.33(+7.17%)
Oct 29, 2018
4.760
4.930
4.420
4.600
17,966
-0.10(-2.02%)
Oct 26, 2018
4.980
5.089
4.500
4.695
22,300
-0.27(-5.53%)
Oct 25, 2018
5.200
5.264
4.970
4.970
19,799
-0.23(-4.42%)
Oct 24, 2018
5.450
5.450
5.060
5.200
23,017
-0.24(-4.41%)
Oct 23, 2018
5.050
5.580
5.050
5.440
23,343
+0.41(+8.15%)
Oct 22, 2018
5.090
5.180
5.000
5.030
27,402
-0.07(-1.37%)
Oct 19, 2018
5.090
5.220
5.090
5.100
20,600
-0.08(-1.54%)
Oct 18, 2018
5.160
5.220
5.033
5.180
8,988
+0.03(+0.58%)
Oct 17, 2018
5.000
5.240
5.000
5.150
16,574
+0.15(+3.00%)
Oct 16, 2018
5.190
5.250
4.990
5.000
24,051
-0.26(-4.94%)
Oct 15, 2018
5.270
5.270
4.960
5.260
11,296
+0.01(+0.19%)
Oct 12, 2018
5.310
5.400
5.090
5.250
19,100
-0.07(-1.32%)
Oct 11, 2018
5.370
5.400
5.166
5.320
14,802
-0.04(-0.75%)
Oct 10, 2018
5.300
5.400
5.240
5.360
16,114
+0.08(+1.52%)
Oct 09, 2018
5.140
5.400
5.080
5.280
14,471
+0.08(+1.54%)
Oct 08, 2018
5.300
5.380
5.090
5.200
20,563
-0.14(-2.62%)
Oct 05, 2018
5.850
5.850
5.120
5.340
39,400
-0.41(-7.13%)
Oct 04, 2018
6.180
6.190
5.750
5.750
26,783
-0.40(-6.50%)
Oct 03, 2018
6.160
6.200
5.951
6.150
41,626
+0.05(+0.82%)
Oct 02, 2018
6.140
6.200
6.010
6.100
27,550
-0.08(-1.29%)
Oct 01, 2018
6.150
6.300
6.020
6.180
99,462
+0.08(+1.31%)
Sep 28, 2018
5.850
6.100
5.850
6.100
67,200
+0.25(+4.27%)
Sep 27, 2018
6.100
6.100
5.450
5.850
181,203
-0.25(-4.10%)
Sep 26, 2018
5.550
6.400
5.500
6.100
472,100
+0.60(+10.91%)
Sep 25, 2018
4.450
5.500
4.150
5.500
320,376
+1.30(+30.95%)
Sep 24, 2018
4.450
4.500
4.000
4.200
89,715
-0.25(-5.62%)
Sep 21, 2018
4.250
4.450
4.110
4.450
146,500
+0.20(+4.71%)
Sep 20, 2018
4.050
4.261
4.000
4.250
156,300
+0.25(+6.25%)
Sep 19, 2018
3.750
4.050
3.750
4.000
98,440
+0.35(+9.59%)
Sep 18, 2018
3.750
3.800
3.500
3.650
98,757
-0.05(-1.35%)
Sep 17, 2018
3.500
3.700
3.500
3.700
19,093
+0.25(+7.25%)
Sep 14, 2018
3.450
3.800
3.400
3.450
58,900
-0.10(-2.82%)
Sep 13, 2018
3.520
3.600
3.500
3.550
14,306
-0.03(-0.70%)
Sep 12, 2018
3.650
3.800
3.550
3.575
13,239
-0.07(-2.05%)
Sep 11, 2018
3.900
4.075
3.600
3.650
93,305
-0.50(-12.05%)
Sep 10, 2018
4.000
4.150
3.750
4.150
40,583
+0.28(+7.21%)
Sep 07, 2018
3.970
4.050
3.755
3.871
58,900
-0.12(-3.10%)
Sep 06, 2018
4.050
4.100
3.850
3.995
39,771
-0.15(-3.62%)
Sep 05, 2018
3.825
4.160
3.800
4.145
40,990
+0.26(+6.62%)
Sep 04, 2018
3.816
3.888
3.816
3.888
4,669
-0.06(-1.58%)
Aug 31, 2018
3.950
3.950
3.950
0
+0.15(+3.95%)
Aug 30, 2018
3.790
3.831
3.750
3.800
3,557
+0.04(+1.20%)
Aug 29, 2018
3.776
3.776
3.755
3.755
709
-0.06(-1.70%)
Aug 28, 2018
3.800
3.850
3.650
3.820
2,475
+0.07(+1.87%)
Aug 27, 2018
3.750
3.864
3.600
3.750
1,848
-0.05(-1.32%)
Aug 24, 2018
3.800
3.800
3.795
3.800
2,200
+0.10(+2.70%)
Aug 23, 2018
3.600
3.890
3.525
3.700
16,842
+0.12(+3.42%)
Aug 22, 2018
3.578
3.578
3.578
3.578
299
+0.03(+0.77%)
Aug 21, 2018
3.566
3.566
3.550
3.550
1,672
+0.00(+0.00%)
Aug 20, 2018
3.550
3.627
3.550
3.550
824
-0.13(-3.53%)
Aug 17, 2018
3.570
3.680
3.570
3.680
2,200
+0.04(+0.96%)
Aug 16, 2018
3.650
3.650
3.645
3.645
1,658
+0.10(+2.68%)
Aug 15, 2018
3.673
3.677
3.400
3.550
14,470
-0.22(-5.71%)
Aug 14, 2018
3.750
3.776
3.668
3.765
8,592
-0.08(-2.21%)
Aug 13, 2018
3.850
3.850
3.850
3.850
744
+0.08(+2.12%)
Aug 10, 2018
3.810
3.900
3.710
3.770
800
-0.01(-0.18%)
Aug 09, 2018
3.777
3.777
3.777
3.777
774
-0.02(-0.46%)
Aug 08, 2018
3.817
3.817
3.700
3.794
2,338
+0.04(+1.04%)
Aug 07, 2018
3.825
3.825
3.700
3.755
2,879
-0.15(-3.72%)
Aug 06, 2018
3.800
3.982
3.611
3.900
13,127
+0.10(+2.63%)
Aug 03, 2018
3.800
4.000
3.780
3.800
16,400
+0.10(+2.70%)
Aug 02, 2018
3.500
3.700
3.500
3.700
7,552
+0.15(+4.23%)
Aug 01, 2018
3.750
4.300
3.400
3.550
223,609
-0.25(-6.58%)
Jul 31, 2018
3.700
3.800
3.700
3.800
4,714
+0.00(+0.00%)
Jul 30, 2018
3.655
3.800
3.655
3.800
1,797
+0.16(+4.40%)
Jul 27, 2018
3.650
3.880
3.600
3.640
7,600
-0.06(-1.62%)
Jul 26, 2018
3.500
4.075
3.500
3.700
115,439
+0.20(+5.71%)
Jul 25, 2018
3.550
3.550
3.400
3.500
3,397
+0.00(+0.00%)
Jul 24, 2018
3.600
3.600
3.500
3.500
1,472
-0.05(-1.41%)
Jul 23, 2018
3.600
3.800
3.550
3.550
5,539
-0.25(-6.58%)
Jul 20, 2018
3.450
3.800
3.450
3.800
36,839
+0.25(+7.04%)
Jul 19, 2018
3.345
3.590
3.312
3.550
37,550
+0.25(+7.58%)
Jul 18, 2018
3.350
3.495
3.290
3.300
20,867
-0.05(-1.49%)
Jul 17, 2018
3.600
3.650
3.350
3.350
27,830
-0.30(-8.22%)
Jul 16, 2018
3.800
3.800
3.650
3.650
5,071
-0.20(-5.19%)
Jul 13, 2018
3.757
3.850
3.750
3.850
1,169
+0.10(+2.67%)
Jul 12, 2018
3.800
3.800
3.650
3.750
8,026
+0.00(+0.00%)
Jul 11, 2018
3.850
3.850
3.600
3.750
28,483
-0.05(-1.32%)
Jul 10, 2018
3.841
3.900
3.800
3.800
1,142
+0.00(+0.00%)
Jul 09, 2018
4.000
4.000
3.800
3.800
26,662
-0.20(-5.00%)
Jul 06, 2018
3.950
4.050
3.800
4.000
7,252
+0.05(+1.27%)
Jul 05, 2018
4.000
4.050
3.920
3.950
7,304
-0.05(-1.25%)
Jul 03, 2018
4.000
4.000
4.000
0
+0.05(+1.27%)
Jul 02, 2018
3.900
4.100
3.900
3.950
26,184
+0.00(+0.00%)
Jun 29, 2018
4.076
4.100
3.850
3.950
12,683
+0.10(+2.60%)
Jun 28, 2018
3.950
4.050
3.800
3.850
27,458
-0.13(-3.15%)
Jun 27, 2018
4.042
4.042
3.800
3.975
16,837
+0.08(+1.92%)
Jun 26, 2018
4.100
4.150
3.900
3.900
122,776
-0.10(-2.50%)
Jun 25, 2018
3.850
4.000
3.755
4.000
69,981
+0.19(+5.12%)
Jun 22, 2018
3.800
4.000
3.750
3.805
99,580
+0.06(+1.63%)
Jun 21, 2018
3.638
3.750
3.600
3.744
16,823
+0.04(+1.19%)
Jun 20, 2018
3.750
3.950
3.500
3.700
61,608
-0.05(-1.33%)
Jun 19, 2018
3.350
3.950
3.300
3.750
145,401
+0.40(+11.94%)
Jun 18, 2018
3.495
3.500
3.350
3.350
14,259
+0.00(+0.00%)
Jun 15, 2018
3.450
3.300
3.350
78,625
+0.05(+1.52%)
Jun 14, 2018
3.300
3.425
3.150
3.300
30,714
+0.00(+0.00%)
Jun 13, 2018
3.650
3.669
3.250
3.300
43,395
-0.25(-7.04%)
Jun 12, 2018
3.300
3.700
3.257
3.550
87,517
+0.17(+5.11%)
Jun 11, 2018
3.800
4.100
3.250
3.377
434,237
+0.38(+12.58%)
Jun 08, 2018
3.200
3.200
3.000
3.000
44,452
-0.17(-5.51%)
Jun 07, 2018
3.150
3.200
3.133
3.175
2,143
+0.07(+2.42%)
Jun 06, 2018
3.109
3.200
3.100
3.100
2,540
-0.05(-1.59%)
Jun 05, 2018
3.000
3.150
3.000
3.150
2,971
+0.15(+5.00%)
Jun 04, 2018
3.150
3.150
2.930
3.000
3,907
-0.15(-4.76%)
Jun 01, 2018
3.075
3.150
3.050
3.150
1,276
+0.15(+5.00%)
May 31, 2018
2.950
3.200
2.860
3.000
17,784
-0.10(-3.23%)
May 30, 2018
3.200
3.200
3.100
3.100
2,301
+0.00(+0.00%)
May 29, 2018
3.079
3.150
3.050
3.100
2,686
-0.05(-1.59%)
May 25, 2018
3.150
3.150
3.150
0
+0.15(+5.18%)
May 24, 2018
3.150
3.150
2.900
2.995
3,793
-0.00(-0.17%)
May 23, 2018
3.050
3.100
3.000
3.000
2,901
+0.00(+0.00%)
May 22, 2018
3.050
3.050
2.950
3.000
2,812
+0.00(+0.00%)
May 21, 2018
2.995
3.000
2.995
3.000
1,217
-0.05(-1.64%)
May 18, 2018
3.050
3.050
3.050
3.050
322
+0.00(+0.00%)
May 17, 2018
3.050
3.050
3.050
3.050
403
+0.05(+1.67%)
May 16, 2018
3.000
3.250
2.860
3.000
5,826
+0.04(+1.52%)
May 14, 2018
2.955
2.955
2.955
16
-0.09(-3.11%)
May 11, 2018
2.800
3.050
2.800
3.050
12,894
+0.25(+8.93%)
May 10, 2018
2.800
2.800
2.800
2.800
623
+0.00(+0.00%)
May 09, 2018
2.800
2.800
2.800
2.800
398
-0.05(-1.75%)
May 04, 2018
2.850
2.850
2.850
8
-0.05(-1.72%)
May 03, 2018
2.900
2.900
2.900
2.900
980
+0.00(+0.00%)
May 02, 2018
2.800
2.900
2.800
2.900
1,225
+0.15(+5.45%)
May 01, 2018
2.700
2.750
2.700
2.750
258
-0.04(-1.61%)
Apr 30, 2018
2.700
2.845
2.700
2.795
6,255
+0.09(+3.52%)
Apr 27, 2018
2.700
2.745
2.700
2.700
3,337
+0.00(+0.00%)
Apr 26, 2018
2.700
2.700
2.700
2.700
397
+0.00(+0.00%)
Apr 25, 2018
2.700
2.700
2.700
2.700
2,359
-0.04(-1.61%)
Apr 24, 2018
2.700
2.744
2.700
2.744
407
-0.01(-0.21%)
Apr 23, 2018
2.700
2.750
2.700
2.750
1,207
+0.05(+1.85%)
Apr 20, 2018
2.700
2.750
2.700
2.700
3,318
-0.05(-1.82%)
Apr 19, 2018
2.650
2.750
2.650
2.750
327
+0.05(+1.85%)
Apr 18, 2018
2.700
2.800
2.700
2.700
1,217
-0.05(-1.82%)
Apr 17, 2018
2.750
2.750
2.745
2.750
14,555
-0.02(-0.90%)
Apr 16, 2018
2.700
2.850
2.700
2.775
20,791
+0.02(+0.91%)
Apr 13, 2018
2.700
2.750
2.700
2.750
5,869
-0.10(-3.51%)
Apr 12, 2018
2.700
2.850
2.700
2.850
451
+0.00(+0.00%)
Apr 11, 2018
2.700
2.950
2.700
2.850
2,732
+0.00(+0.00%)
Apr 10, 2018
2.900
2.925
2.800
2.850
2,617
+0.06(+1.97%)
Apr 09, 2018
2.800
2.800
2.787
2.795
2,704
-0.00(-0.18%)
Apr 06, 2018
2.750
2.800
2.750
2.800
1,759
-0.05(-1.75%)
Apr 05, 2018
2.850
2.850
2.850
2.850
447
+0.01(+0.25%)
Apr 04, 2018
2.850
2.880
2.843
2.843
7,141
-0.01(-0.25%)
Apr 03, 2018
2.850
3.000
2.850
2.850
3,447
+0.05(+1.79%)
Apr 02, 2018
2.800
2.909
2.800
2.800
4,328
-0.20(-6.51%)
Mar 29, 2018
2.995
2.995
2.995
0
+0.09(+3.10%)
Mar 28, 2018
2.950
2.960
2.850
2.905
2,127
+0.05(+1.73%)
Mar 27, 2018
2.850
2.856
2.784
2.856
2,561
-0.08(-2.57%)
Mar 26, 2018
2.924
3.000
2.850
2.931
6,191
-0.02(-0.64%)
Mar 23, 2018
2.875
2.950
2.783
2.950
5,839
+0.05(+1.72%)
Mar 22, 2018
2.850
2.917
2.800
2.900
2,244
+0.05(+1.62%)
Mar 21, 2018
2.892
2.950
2.783
2.854
2,260
+0.00(+0.13%)
Mar 20, 2018
2.850
2.850
2.750
2.850
2,104
-0.05(-1.74%)
Mar 19, 2018
2.950
2.950
2.900
2.900
5,594
-0.05(-1.68%)
Mar 16, 2018
2.800
2.950
2.800
2.950
24,789
+0.15(+5.36%)
Mar 15, 2018
2.805
2.805
2.800
2.800
951
-0.01(-0.18%)
Mar 14, 2018
2.800
2.850
2.800
2.805
5,609
+0.06(+2.00%)
Mar 13, 2018
2.786
2.800
2.650
2.750
16,202
-0.05(-1.79%)
Mar 12, 2018
2.750
2.900
2.750
2.800
38,841
+0.20(+7.69%)
Mar 09, 2018
2.700
2.700
2.600
2.600
3,593
+0.10(+4.00%)
Mar 08, 2018
2.750
2.750
2.500
2.500
2,270
-0.10(-3.85%)
Mar 07, 2018
2.700
2.700
2.600
2.600
3,310
-0.05(-1.89%)
Mar 06, 2018
2.700
2.700
2.600
2.650
2,293
-0.05(-1.85%)
Mar 05, 2018
2.550
2.700
2.550
2.700
6,639
+0.15(+5.88%)
Mar 02, 2018
2.550
2.550
2.500
2.550
4,760
+0.00(+0.00%)
Mar 01, 2018
2.425
2.575
2.425
2.550
9,686
+0.00(+0.00%)
Feb 28, 2018
2.500
2.550
2.500
2.550
2,999
+0.15(+6.03%)
Feb 27, 2018
2.500
2.540
2.405
2.405
5,414
-0.03(-1.13%)
Feb 26, 2018
2.400
2.433
2.400
2.433
1,121
+0.06(+2.42%)
Feb 23, 2018
2.350
2.375
2.350
2.375
2,986
+0.02(+1.06%)
Feb 20, 2018
2.350
2.350
2.350
57
-0.10(-4.07%)
Feb 16, 2018
2.450
2.450
2.450
0
+0.05(+2.08%)
Feb 15, 2018
2.300
2.500
2.300
2.400
9,332
-0.02(-0.74%)
Feb 14, 2018
2.435
2.435
2.418
2.418
399
+0.02(+0.75%)
Feb 13, 2018
2.450
2.450
2.400
2.400
1,653
+0.00(+0.00%)
Feb 12, 2018
2.400
2.400
2.400
2.400
240
+0.10(+4.35%)
Feb 09, 2018
2.300
2.300
2.300
2.300
462
-0.15(-6.12%)
Feb 08, 2018
2.450
2.350
2.450
304
+0.10(+4.26%)
Feb 07, 2018
2.445
2.445
2.350
2.350
3,307
-0.05(-2.08%)
Feb 06, 2018
2.400
2.450
2.400
2.400
2,449
+0.00(+0.00%)
Feb 05, 2018
2.400
2.400
2.400
2.400
744
+0.00(+0.00%)
Feb 02, 2018
2.450
2.450
2.400
2.400
854
+0.04(+1.82%)
Feb 01, 2018
2.400
2.400
2.357
2.357
1,992
+0.01(+0.30%)
Jan 31, 2018
2.400
2.500
2.350
2.350
7,178
-0.05(-2.08%)
Jan 30, 2018
2.400
2.400
2.400
2.400
1,509
-0.10(-4.00%)
Jan 29, 2018
2.500
2.500
2.500
2.500
236
+0.00(+0.00%)
Jan 25, 2018
2.500
2.500
2.500
146
+0.05(+2.04%)
Jan 24, 2018
2.455
2.495
2.450
2.450
2,119
+0.00(+0.00%)
Jan 23, 2018
2.400
2.500
2.355
2.450
15,467
+0.00(+0.00%)
Jan 22, 2018
2.450
2.450
2.450
2.450
223
-0.00(-0.20%)
Jan 19, 2018
2.450
2.455
2.450
2.455
1,104
-0.01(-0.38%)
Jan 18, 2018
2.350
2.464
2.350
2.464
10,622
+0.06(+2.47%)
Jan 17, 2018
2.350
2.450
2.350
2.405
4,121
+0.00(+0.21%)
Jan 16, 2018
2.350
2.350
2.350
2.400
19,217
+0.00(+0.00%)
Jan 12, 2018
2.400
2.400
2.400
0
-0.01(-0.29%)
Jan 11, 2018
2.450
2.450
2.360
2.407
2,411
-0.04(-1.55%)
Jan 10, 2018
2.362
2.450
2.350
2.445
3,663
+0.09(+4.04%)
Jan 09, 2018
2.350
2.350
2.345
2.350
2,631
+0.00(+0.00%)
Jan 08, 2018
2.312
2.400
2.312
2.350
7,918
-0.05(-2.08%)
Jan 05, 2018
2.457
2.457
2.395
2.400
6,519
+0.04(+1.62%)
Jan 04, 2018
2.362
2.362
2.362
2.362
180
-0.14(-5.53%)
Jan 03, 2018
2.500
2.500
2.500
2.500
225
+0.10(+4.17%)
Jan 02, 2018
2.450
2.500
2.400
2.400
1,901
-0.01(-0.30%)
Dec 29, 2017
2.407
2.407
2.407
0
+0.01(+0.30%)
Dec 28, 2017
2.400
2.400
2.350
2.400
3,258
+0.00(+0.00%)
Dec 27, 2017
2.450
2.450
2.445
2.400
5,877
-0.04(-1.84%)
Dec 26, 2017
2.300
2.450
2.300
2.445
8,500
-0.01(-0.20%)
Dec 22, 2017
2.400
2.450
2.400
2.450
1,249
+0.05(+2.08%)
Dec 21, 2017
2.300
2.450
2.300
2.400
7,826
+0.15(+6.67%)
Dec 20, 2017
2.300
2.400
2.200
2.250
21,069
-0.15(-6.25%)
Dec 19, 2017
2.500
2.600
2.400
2.400
8,346
-0.10(-4.00%)
Dec 18, 2017
2.426
2.500
2.426
2.500
2,224
+0.00(+0.00%)
Dec 15, 2017
2.450
2.500
2.450
2.500
391
+0.03(+1.26%)
Dec 14, 2017
2.469
2.469
2.469
2.469
332
-0.03(-1.25%)
Dec 13, 2017
2.514
2.543
2.500
2.500
1,713
+0.05(+1.85%)
Dec 12, 2017
2.455
2.455
2.455
2.455
410
+0.00(+0.20%)
Dec 11, 2017
2.450
2.485
2.450
2.450
813
-0.09(-3.60%)
Dec 08, 2017
2.541
2.541
2.541
2.541
212
-0.01(-0.34%)
Dec 07, 2017
2.450
2.550
2.450
2.550
5,930
+0.00(+0.20%)
Dec 06, 2017
2.550
2.550
2.450
2.545
1,770
-0.00(-0.20%)
Dec 05, 2017
2.450
2.550
2.450
2.550
3,367
+0.10(+4.08%)
Dec 04, 2017
2.600
2.600
2.450
2.450
13,783
-0.10(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.