Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.970
2.970
2.700
2.700
22,147
-0.27(-9.09%)
Nov 27, 2020
2.750
2.970
2.640
2.970
28,500
+0.22(+8.00%)
Nov 25, 2020
2.830
2.830
2.700
2.750
6,600
+0.02(+0.73%)
Nov 24, 2020
2.750
2.862
2.720
2.730
16,767
-0.02(-0.73%)
Nov 23, 2020
2.730
2.790
2.701
2.750
32,591
+0.02(+0.73%)
Nov 20, 2020
2.640
2.770
2.630
2.730
31,700
+0.00(+0.00%)
Nov 19, 2020
2.904
2.910
2.640
2.730
23,204
-0.13(-4.55%)
Nov 18, 2020
2.929
2.935
2.780
2.860
29,772
-0.06(-2.05%)
Nov 17, 2020
2.670
2.960
2.670
2.920
29,793
+0.11(+3.91%)
Nov 16, 2020
3.030
3.040
2.777
2.810
29,005
-0.05(-1.75%)
Nov 13, 2020
2.800
3.010
2.670
2.860
58,400
+0.09(+3.25%)
Nov 12, 2020
2.650
2.960
2.642
2.770
5,437
-0.00(-0.10%)
Nov 11, 2020
2.735
2.775
2.735
2.773
1,825
+0.05(+1.94%)
Nov 10, 2020
2.790
2.790
2.711
2.720
2,595
-0.07(-2.45%)
Nov 09, 2020
2.780
2.826
2.670
2.788
9,396
+0.02(+0.85%)
Nov 06, 2020
2.710
2.770
2.650
2.765
1,700
-0.03(-1.25%)
Nov 05, 2020
2.800
2.800
2.740
2.800
732
+0.11(+4.09%)
Nov 04, 2020
2.800
2.800
2.630
2.690
2,959
-0.12(-4.27%)
Nov 03, 2020
2.706
2.850
2.640
2.810
17,234
+0.13(+4.85%)
Nov 02, 2020
2.640
2.730
2.611
2.680
9,133
+0.01(+0.38%)
Oct 30, 2020
2.653
2.730
2.653
2.670
2,400
-0.08(-2.91%)
Oct 29, 2020
2.739
2.780
2.739
2.750
2,193
+0.05(+1.85%)
Oct 28, 2020
2.710
2.820
2.630
2.700
19,508
-0.14(-4.93%)
Oct 27, 2020
2.910
3.070
2.840
2.840
7,501
-0.06(-2.07%)
Oct 26, 2020
2.970
3.091
2.900
2.900
4,757
-0.12(-3.86%)
Oct 23, 2020
3.040
3.087
2.928
3.016
3,800
-0.10(-3.32%)
Oct 22, 2020
3.030
3.150
2.918
3.120
12,440
+0.10(+3.31%)
Oct 21, 2020
3.090
3.220
3.000
3.020
4,358
-0.06(-1.95%)
Oct 20, 2020
3.340
3.340
3.020
3.080
12,513
-0.18(-5.52%)
Oct 19, 2020
2.940
3.300
2.800
3.260
44,166
+0.32(+10.88%)
Oct 16, 2020
2.920
3.080
2.920
2.940
7,100
+0.02(+0.68%)
Oct 15, 2020
3.100
3.130
2.920
2.920
10,740
-0.34(-10.43%)
Oct 14, 2020
3.280
3.280
3.123
3.260
6,742
-0.03(-0.91%)
Oct 13, 2020
3.020
3.400
3.005
3.290
20,687
+0.27(+8.94%)
Oct 12, 2020
2.880
3.110
2.880
3.020
21,721
+0.10(+3.52%)
Oct 09, 2020
3.130
3.210
2.850
2.917
62,500
-0.30(-9.26%)
Oct 08, 2020
3.510
3.616
3.215
3.215
20,289
-0.35(-9.69%)
Oct 07, 2020
3.600
3.770
3.460
3.560
20,730
-0.04(-1.11%)
Oct 06, 2020
3.880
3.880
3.340
3.600
62,944
-0.28(-7.22%)
Oct 05, 2020
3.810
4.620
3.750
3.880
136,416
+0.11(+2.92%)
Oct 02, 2020
3.480
3.990
3.250
3.770
136,700
+0.31(+8.96%)
Oct 01, 2020
3.190
3.480
3.190
3.460
49,042
+0.37(+11.97%)
Sep 30, 2020
3.040
3.200
2.960
3.090
26,897
+0.15(+5.01%)
Sep 29, 2020
2.950
3.070
2.833
2.942
31,286
+0.09(+2.99%)
Sep 28, 2020
2.600
2.900
2.600
2.857
108,414
+0.28(+10.74%)
Sep 25, 2020
2.410
2.730
2.410
2.580
36,200
+0.17(+7.05%)
Sep 24, 2020
2.400
2.410
2.400
2.410
7,880
+0.01(+0.42%)
Sep 23, 2020
2.420
2.420
2.400
2.400
4,836
-0.03(-1.23%)
Sep 22, 2020
2.460
2.470
2.421
2.430
1,905
-0.02(-0.82%)
Sep 21, 2020
2.430
2.450
2.400
2.450
2,759
-0.06(-2.39%)
Sep 18, 2020
2.420
2.510
2.420
2.510
6,300
+0.11(+4.58%)
Sep 17, 2020
2.400
2.480
2.400
2.400
3,328
-0.01(-0.41%)
Sep 16, 2020
2.400
2.480
2.400
2.410
3,575
-0.10(-3.98%)
Sep 15, 2020
2.459
2.510
2.459
2.510
2,814
+0.05(+2.03%)
Sep 14, 2020
2.480
2.480
2.450
2.460
2,517
+0.05(+2.07%)
Sep 11, 2020
2.520
2.530
2.400
2.410
7,200
-0.09(-3.45%)
Sep 10, 2020
2.400
2.518
2.400
2.496
61,430
+0.10(+4.01%)
Sep 09, 2020
2.420
2.465
2.400
2.400
12,288
-0.04(-1.64%)
Sep 08, 2020
2.400
2.546
2.400
2.440
1,853
+0.04(+1.67%)
Sep 04, 2020
2.410
2.530
2.400
2.400
40,600
-0.01(-0.30%)
Sep 03, 2020
2.410
2.410
2.405
2.407
2,418
-0.03(-1.34%)
Sep 02, 2020
2.515
2.515
2.440
2.440
1,194
+0.01(+0.41%)
Sep 01, 2020
2.570
2.570
2.400
2.430
4,931
+0.01(+0.41%)
Aug 31, 2020
2.450
2.500
2.420
2.420
918
-0.03(-1.22%)
Aug 28, 2020
2.500
2.500
2.450
2.450
1,400
-0.02(-0.81%)
Aug 27, 2020
2.420
2.520
2.420
2.470
4,823
+0.02(+0.82%)
Aug 26, 2020
2.480
2.492
2.435
2.450
2,185
-0.02(-0.81%)
Aug 25, 2020
2.540
2.540
2.460
2.470
4,337
+0.01(+0.41%)
Aug 24, 2020
2.440
2.560
2.440
2.460
2,477
+0.04(+1.65%)
Aug 21, 2020
2.430
2.460
2.400
2.420
4,800
-0.02(-0.82%)
Aug 20, 2020
2.420
2.501
2.400
2.440
15,373
-0.09(-3.56%)
Aug 19, 2020
2.540
2.540
2.500
2.530
5,619
+0.00(+0.00%)
Aug 18, 2020
2.550
2.550
2.400
2.530
3,440
+0.01(+0.52%)
Aug 17, 2020
2.560
2.570
2.515
2.517
6,101
+0.04(+1.47%)
Aug 14, 2020
2.680
2.710
2.420
2.481
11,200
-0.14(-5.32%)
Aug 13, 2020
2.760
2.760
2.580
2.620
6,236
-0.15(-5.42%)
Aug 12, 2020
2.820
2.820
2.770
2.770
3,853
-0.05(-1.77%)
Aug 11, 2020
2.800
2.830
2.750
2.820
11,051
+0.02(+0.71%)
Aug 10, 2020
2.870
2.870
2.783
2.800
2,383
+0.00(+0.00%)
Aug 07, 2020
2.700
2.800
2.570
2.800
6,700
+0.09(+3.32%)
Aug 06, 2020
2.740
2.820
2.636
2.710
3,819
-0.03(-1.09%)
Aug 05, 2020
2.680
2.790
2.540
2.740
31,579
+0.15(+5.79%)
Aug 04, 2020
2.576
2.679
2.555
2.590
10,972
+0.04(+1.62%)
Aug 03, 2020
2.480
2.580
2.410
2.549
25,464
+0.15(+6.20%)
Jul 31, 2020
2.425
2.450
2.200
2.400
27,700
-0.01(-0.41%)
Jul 30, 2020
2.470
2.470
2.350
2.410
5,348
-0.04(-1.63%)
Jul 29, 2020
2.450
2.490
2.440
2.450
2,075
+0.06(+2.63%)
Jul 28, 2020
2.480
2.480
2.387
2.387
1,470
-0.06(-2.36%)
Jul 27, 2020
2.430
2.445
2.391
2.445
1,055
+0.09(+4.04%)
Jul 24, 2020
2.350
2.350
2.350
2.350
500
-0.01(-0.42%)
Jul 23, 2020
2.350
2.430
2.300
2.360
10,810
+0.12(+5.36%)
Jul 22, 2020
2.320
2.350
2.220
2.240
8,755
-0.12(-5.15%)
Jul 21, 2020
2.340
2.362
2.330
2.362
2,029
+0.03(+1.28%)
Jul 20, 2020
2.390
2.499
2.332
2.332
4,579
-0.04(-1.61%)
Jul 17, 2020
2.350
2.410
2.259
2.370
18,900
+0.01(+0.37%)
Jul 16, 2020
2.350
2.400
2.300
2.361
2,522
-0.02(-0.90%)
Jul 15, 2020
2.300
2.400
2.300
2.383
11,334
+0.05(+2.26%)
Jul 14, 2020
2.275
2.390
2.275
2.330
2,068
+0.00(+0.00%)
Jul 13, 2020
2.379
2.379
2.130
2.330
16,087
-0.17(-6.61%)
Jul 10, 2020
2.430
2.495
2.309
2.495
9,400
+0.06(+2.25%)
Jul 09, 2020
2.440
2.440
2.440
2.440
1,262
+0.18(+7.96%)
Jul 08, 2020
2.400
2.410
2.260
2.260
9,526
-0.14(-5.83%)
Jul 07, 2020
2.470
2.530
2.400
2.400
9,071
-0.11(-4.55%)
Jul 06, 2020
2.550
2.600
2.420
2.514
10,391
+0.01(+0.57%)
Jul 02, 2020
2.510
2.510
2.500
2.500
2,700
+0.00(+0.00%)
Jul 01, 2020
2.500
2.550
2.500
2.500
6,243
+0.00(+0.00%)
Jun 30, 2020
2.510
2.567
2.500
2.500
2,478
-0.01(-0.40%)
Jun 29, 2020
2.625
2.650
2.500
2.510
3,688
+0.02(+0.80%)
Jun 26, 2020
2.690
2.720
2.490
2.490
24,400
-0.16(-6.04%)
Jun 25, 2020
2.710
2.710
2.650
2.650
1,260
-0.10(-3.64%)
Jun 24, 2020
2.660
2.750
2.660
2.750
2,669
+0.04(+1.66%)
Jun 23, 2020
2.650
2.780
2.650
2.705
2,068
+0.03(+1.10%)
Jun 22, 2020
2.780
2.780
2.650
2.675
7,984
-0.09(-3.41%)
Jun 19, 2020
2.710
2.780
2.650
2.770
3,400
-0.01(-0.36%)
Jun 18, 2020
2.650
2.780
2.650
2.780
2,601
+0.13(+4.91%)
Jun 17, 2020
2.705
2.770
2.630
2.650
3,643
+0.01(+0.38%)
Jun 16, 2020
2.690
2.780
2.600
2.640
6,423
-0.02(-0.94%)
Jun 15, 2020
2.760
2.760
2.500
2.665
4,297
-0.05(-1.66%)
Jun 12, 2020
2.880
2.949
2.570
2.710
29,700
-0.10(-3.73%)
Jun 11, 2020
2.780
2.890
2.720
2.815
10,951
+0.06(+2.36%)
Jun 10, 2020
2.630
2.790
2.620
2.750
12,711
+0.13(+4.96%)
Jun 09, 2020
2.620
2.620
2.605
2.620
3,141
+0.00(+0.05%)
Jun 08, 2020
2.640
2.640
2.610
2.619
8,738
+0.06(+2.27%)
Jun 05, 2020
2.562
2.630
2.546
2.560
12,800
-0.03(-1.14%)
Jun 04, 2020
2.590
2.600
2.560
2.590
11,124
+0.03(+1.17%)
Jun 03, 2020
2.600
2.600
2.550
2.560
1,837
+0.00(+0.00%)
Jun 02, 2020
2.550
2.560
2.550
2.560
549
+0.06(+2.40%)
Jun 01, 2020
2.530
2.543
2.500
2.500
5,187
+0.00(+0.00%)
May 29, 2020
2.490
2.580
2.490
2.500
1,400
+0.00(+0.00%)
May 28, 2020
2.510
2.550
2.500
2.500
2,036
+0.00(+0.00%)
May 27, 2020
2.590
2.590
2.500
2.500
9,443
-0.01(-0.40%)
May 26, 2020
2.560
2.560
2.500
2.510
1,804
-0.04(-1.57%)
May 22, 2020
2.510
2.580
2.500
2.550
2,100
+0.10(+4.08%)
May 21, 2020
2.500
2.590
2.450
2.450
2,678
-0.14(-5.41%)
May 20, 2020
2.410
2.600
2.410
2.590
7,506
+0.07(+2.77%)
May 19, 2020
2.550
2.550
2.520
2.520
6,097
-0.04(-1.56%)
May 18, 2020
2.662
2.662
2.500
2.560
7,772
+0.06(+2.40%)
May 15, 2020
2.530
2.530
2.500
2.500
700
+0.06(+2.46%)
May 14, 2020
2.450
2.500
2.440
2.440
2,442
+0.03(+1.24%)
May 13, 2020
2.510
2.510
2.400
2.410
13,497
+0.00(+0.00%)
May 12, 2020
2.410
2.579
2.400
2.410
14,575
-0.17(-6.59%)
May 11, 2020
2.420
2.600
2.420
2.580
4,276
+0.14(+5.73%)
May 08, 2020
2.487
2.540
2.410
2.440
3,500
-0.04(-1.61%)
May 07, 2020
2.500
2.500
2.449
2.480
1,568
-0.04(-1.59%)
May 06, 2020
2.537
2.537
2.520
2.520
624
+0.01(+0.40%)
May 05, 2020
2.660
2.660
2.440
2.510
1,148
-0.03(-1.18%)
May 04, 2020
2.530
2.550
2.530
2.540
948
-0.05(-1.93%)
May 01, 2020
2.645
2.645
2.530
2.590
800
+0.13(+5.28%)
Apr 30, 2020
2.460
2.460
2.460
229
+0.00(+0.00%)
Apr 29, 2020
2.270
2.460
2.270
2.460
3,436
+0.11(+4.68%)
Apr 28, 2020
2.575
2.590
2.273
2.350
3,485
+0.00(+0.00%)
Apr 27, 2020
2.590
2.600
2.280
2.350
4,392
-0.28(-10.65%)
Apr 24, 2020
2.440
2.630
2.440
2.630
600
+0.21(+8.77%)
Apr 23, 2020
2.760
2.760
2.380
2.418
2,293
-0.34(-12.39%)
Apr 22, 2020
2.760
2.823
2.657
2.760
7,353
+0.00(+0.17%)
Apr 21, 2020
2.670
2.800
2.670
2.755
2,999
+0.25(+9.78%)
Apr 20, 2020
2.460
2.620
2.415
2.510
15,140
+0.14(+5.91%)
Apr 17, 2020
2.405
2.405
2.361
2.370
1,100
+0.03(+1.28%)
Apr 16, 2020
2.470
2.470
2.340
2.340
1,434
-0.09(-3.74%)
Apr 15, 2020
2.405
2.470
2.405
2.431
1,160
+0.10(+4.32%)
Apr 14, 2020
2.330
2.330
2.330
2.330
1,374
-0.13(-5.13%)
Apr 13, 2020
2.456
2.456
2.456
2.456
870
+0.05(+2.12%)
Apr 09, 2020
2.320
2.450
2.320
2.405
17,900
+0.05(+2.34%)
Apr 08, 2020
2.340
2.450
2.286
2.350
11,641
-0.09(-3.69%)
Apr 07, 2020
2.440
2.440
2.440
2.440
301
+0.03(+1.24%)
Apr 06, 2020
2.460
2.550
2.410
2.410
2,873
-0.01(-0.41%)
Apr 03, 2020
2.440
2.450
2.380
2.420
4,300
+0.06(+2.54%)
Apr 02, 2020
2.400
2.560
2.360
2.360
2,324
-0.05(-2.10%)
Apr 01, 2020
2.590
2.590
2.411
2.411
1,121
+0.01(+0.45%)
Mar 31, 2020
2.385
2.500
2.385
2.400
11,049
+0.05(+2.13%)
Mar 30, 2020
2.350
2.350
2.200
2.350
3,051
+0.01(+0.43%)
Mar 27, 2020
2.310
2.390
2.280
2.340
6,600
+0.01(+0.65%)
Mar 26, 2020
2.341
2.352
2.260
2.325
3,655
-0.00(-0.21%)
Mar 25, 2020
2.360
2.360
2.320
2.330
1,494
+0.04(+1.75%)
Mar 24, 2020
2.290
2.300
2.260
2.290
1,631
+0.14(+6.51%)
Mar 23, 2020
2.270
2.330
2.135
2.150
46,901
-0.19(-7.92%)
Mar 20, 2020
2.310
2.335
2.140
2.335
45,300
+0.04(+1.74%)
Mar 19, 2020
2.320
2.350
2.050
2.295
12,219
-0.16(-6.33%)
Mar 18, 2020
2.575
2.575
2.400
2.450
4,715
-0.06(-2.39%)
Mar 17, 2020
2.460
2.539
2.300
2.510
18,581
+0.01(+0.40%)
Mar 16, 2020
2.550
2.553
2.390
2.500
38,970
-0.12(-4.76%)
Mar 13, 2020
2.680
2.800
2.625
2.625
15,000
-0.00(-0.19%)
Mar 12, 2020
2.760
2.774
2.630
2.630
4,217
-0.32(-10.85%)
Mar 11, 2020
2.800
2.950
2.800
2.950
439
+0.05(+1.72%)
Mar 10, 2020
2.961
2.961
2.900
2.900
999
+0.04(+1.37%)
Mar 09, 2020
2.910
2.910
2.855
2.861
3,361
-0.23(-7.41%)
Mar 06, 2020
3.090
3.130
3.090
3.090
300
-0.10(-3.13%)
Mar 05, 2020
3.010
3.190
3.010
3.190
2,452
+0.18(+5.98%)
Mar 04, 2020
3.010
3.010
3.010
59
+0.00(+0.00%)
Mar 03, 2020
3.250
3.270
3.010
3.010
1,532
-0.15(-4.85%)
Mar 02, 2020
3.121
3.163
3.121
3.163
372
+0.14(+4.58%)
Feb 28, 2020
3.170
3.195
2.999
3.025
5,300
+0.04(+1.24%)
Feb 27, 2020
3.030
3.030
2.980
2.988
6,550
-0.28(-8.57%)
Feb 26, 2020
3.020
3.268
3.020
3.268
813
+0.18(+5.76%)
Feb 25, 2020
3.212
3.212
3.080
3.090
1,345
-0.12(-3.87%)
Feb 24, 2020
3.215
3.215
3.080
3.214
5,571
+0.06(+2.04%)
Feb 21, 2020
3.260
3.260
3.150
3.150
5,900
-0.12(-3.67%)
Feb 20, 2020
3.237
3.270
3.237
3.270
1,429
+0.03(+0.91%)
Feb 19, 2020
3.241
3.241
3.241
3.241
368
+0.02(+0.64%)
Feb 18, 2020
3.250
3.259
3.220
3.220
892
-0.06(-1.97%)
Feb 14, 2020
3.285
3.285
3.285
3.285
300
+0.03(+1.07%)
Feb 13, 2020
3.250
3.375
3.250
3.250
2,074
+0.00(+0.00%)
Feb 12, 2020
3.250
3.250
3.250
3.250
299
+0.04(+1.25%)
Feb 11, 2020
3.380
3.430
3.210
3.210
9,247
-0.17(-4.94%)
Feb 10, 2020
3.360
3.377
3.360
3.377
2,742
+0.00(+0.05%)
Feb 07, 2020
3.385
3.385
3.372
3.375
900
+0.00(+0.03%)
Feb 06, 2020
3.360
3.375
3.360
3.374
465
-0.03(-0.77%)
Feb 05, 2020
3.418
3.418
3.400
3.400
2,862
-0.00(-0.11%)
Feb 04, 2020
3.404
3.404
3.404
3.404
495
+0.00(+0.11%)
Feb 03, 2020
3.400
3.424
3.400
3.400
1,419
-0.06(-1.82%)
Jan 31, 2020
3.450
3.480
3.400
3.463
5,600
+0.00(+0.08%)
Jan 30, 2020
3.400
3.460
3.400
3.460
1,839
+0.03(+0.97%)
Jan 29, 2020
3.470
3.470
3.427
3.427
1,383
-0.06(-1.77%)
Jan 28, 2020
3.400
3.489
3.335
3.489
2,229
-0.00(-0.04%)
Jan 27, 2020
3.340
3.500
3.210
3.490
5,169
-0.01(-0.29%)
Jan 24, 2020
3.490
3.500
3.410
3.500
5,700
+0.01(+0.29%)
Jan 23, 2020
3.550
3.579
3.490
3.490
3,473
-0.05(-1.55%)
Jan 22, 2020
3.515
3.545
3.515
3.545
2,157
+0.00(+0.14%)
Jan 21, 2020
3.510
3.554
3.500
3.540
2,649
-0.03(-0.84%)
Jan 17, 2020
3.510
3.570
3.500
3.570
3,600
+0.02(+0.65%)
Jan 16, 2020
3.412
3.547
3.412
3.547
1,061
-0.03(-0.92%)
Jan 15, 2020
3.670
3.670
3.476
3.580
1,450
-0.01(-0.28%)
Jan 14, 2020
3.220
3.620
3.220
3.590
5,773
+0.38(+11.83%)
Jan 13, 2020
3.215
3.215
3.210
3.210
884
-0.04(-1.23%)
Jan 10, 2020
3.335
3.460
3.250
3.250
2,600
-0.04(-1.12%)
Jan 09, 2020
3.400
3.470
3.250
3.287
8,049
-0.01(-0.18%)
Jan 08, 2020
3.290
3.400
3.290
3.293
16,286
+0.03(+0.85%)
Jan 07, 2020
3.265
3.265
3.265
3.265
344
-0.01(-0.46%)
Jan 06, 2020
3.290
3.290
3.270
3.280
1,394
+0.03(+0.92%)
Jan 03, 2020
3.260
3.300
3.250
3.250
1,600
-0.04(-1.18%)
Jan 02, 2020
3.250
3.320
3.250
3.289
2,040
+0.04(+1.19%)
Dec 31, 2019
3.420
3.420
3.250
3.250
2,400
-0.06(-1.76%)
Dec 30, 2019
3.231
3.340
3.230
3.308
5,625
-0.01(-0.37%)
Dec 27, 2019
3.230
3.450
3.230
3.321
9,900
-0.08(-2.34%)
Dec 26, 2019
3.250
3.409
3.215
3.400
8,143
+0.09(+2.75%)
Dec 24, 2019
3.180
3.402
3.150
3.309
5,600
+0.06(+1.86%)
Dec 23, 2019
2.950
3.448
2.950
3.248
10,595
+0.04(+1.20%)
Dec 20, 2019
3.080
3.270
3.050
3.210
7,400
+0.06(+1.90%)
Dec 19, 2019
3.170
3.170
3.050
3.150
40,631
-0.03(-0.94%)
Dec 18, 2019
3.170
3.390
3.150
3.180
3,557
-0.22(-6.47%)
Dec 17, 2019
3.250
3.530
3.250
3.400
6,912
+0.12(+3.78%)
Dec 16, 2019
3.395
3.550
3.250
3.276
7,919
-0.01(-0.21%)
Dec 13, 2019
3.410
3.410
3.283
3.283
1,700
+0.12(+3.90%)
Dec 12, 2019
3.280
3.290
3.160
3.160
2,563
-0.02(-0.63%)
Dec 11, 2019
3.170
3.303
3.170
3.180
4,915
-0.02(-0.71%)
Dec 10, 2019
3.203
3.203
3.203
97
+0.00(+0.00%)
Dec 09, 2019
3.210
3.210
3.200
3.203
961
-0.04(-1.15%)
Dec 06, 2019
3.290
3.290
3.240
3.240
300
+0.07(+2.14%)
Dec 05, 2019
3.060
3.172
3.060
3.172
1,128
+0.11(+3.66%)
Dec 04, 2019
3.210
3.370
3.060
3.060
2,532
-0.13(-4.02%)
Dec 03, 2019
3.160
3.280
3.120
3.188
4,674
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.