Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.77
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7.694
7.700
7.593
7.700
145,078
+0.01(+0.15%)
Nov 29, 2018
7.706
7.706
7.649
7.689
105,581
+0.05(+0.62%)
Nov 28, 2018
7.647
7.670
7.622
7.642
174,259
+0.01(+0.15%)
Nov 27, 2018
7.603
7.670
7.586
7.631
182,888
-0.01(-0.15%)
Nov 26, 2018
7.722
7.722
7.642
7.642
152,796
+0.01(+0.15%)
Nov 23, 2018
7.608
7.647
7.569
7.631
75,021
+0.12(+1.56%)
Nov 21, 2018
7.513
7.513
7.513
0
+0.02(+0.30%)
Nov 20, 2018
7.530
7.530
7.446
7.491
122,369
-0.09(-1.18%)
Nov 19, 2018
7.451
7.586
7.451
7.580
136,366
+0.13(+1.73%)
Nov 16, 2018
7.300
7.457
7.283
7.451
142,362
+0.13(+1.84%)
Nov 15, 2018
7.345
7.373
7.289
7.317
72,110
-0.04(-0.61%)
Nov 14, 2018
7.435
7.435
7.339
7.362
123,507
-0.04(-0.60%)
Nov 13, 2018
7.200
7.440
7.177
7.407
145,561
+0.25(+3.44%)
Nov 12, 2018
7.351
7.351
7.138
7.160
135,355
-0.16(-2.22%)
Nov 09, 2018
7.351
7.373
7.278
7.323
71,985
-0.01(-0.15%)
Nov 08, 2018
7.323
7.435
7.323
7.334
137,121
+0.02(+0.23%)
Nov 07, 2018
7.116
7.339
6.998
7.317
184,387
+0.34(+4.81%)
Nov 06, 2018
6.953
6.998
6.925
6.981
37,893
+0.02(+0.32%)
Nov 05, 2018
6.897
6.998
6.897
6.959
92,280
+0.06(+0.89%)
Nov 02, 2018
6.998
7.020
6.897
6.897
118,427
-0.09(-1.28%)
Nov 01, 2018
6.875
7.020
6.875
6.987
99,623
+0.13(+1.88%)
Oct 31, 2018
6.914
6.942
6.858
6.858
144,341
-0.02(-0.24%)
Oct 30, 2018
6.858
6.936
6.836
6.875
97,051
+0.06(+0.85%)
Oct 29, 2018
6.850
6.889
6.800
6.817
62,376
+0.02(+0.24%)
Oct 26, 2018
6.884
6.917
6.778
6.800
83,652
-0.15(-2.15%)
Oct 25, 2018
6.889
6.950
6.462
6.950
312,357
+0.05(+0.72%)
Oct 24, 2018
6.978
6.978
6.878
6.900
67,547
-0.08(-1.19%)
Oct 23, 2018
7.000
7.016
6.914
6.983
73,354
-0.08(-1.10%)
Oct 22, 2018
7.083
7.117
7.035
7.061
121,382
-0.02(-0.31%)
Oct 19, 2018
7.205
7.233
6.933
7.083
270,608
-0.13(-1.77%)
Oct 18, 2018
7.227
7.244
7.150
7.211
57,786
-0.01(-0.08%)
Oct 17, 2018
7.222
7.244
7.183
7.216
98,825
-0.01(-0.15%)
Oct 16, 2018
7.161
7.255
7.139
7.227
87,744
+0.07(+1.01%)
Oct 15, 2018
7.161
7.205
7.155
7.155
74,430
-0.01(-0.08%)
Oct 12, 2018
7.216
7.239
7.133
7.161
111,236
+0.03(+0.47%)
Oct 11, 2018
7.349
7.361
7.100
7.128
256,073
-0.24(-3.24%)
Oct 10, 2018
7.438
7.488
7.355
7.366
83,365
-0.07(-0.97%)
Oct 09, 2018
7.388
7.444
7.388
7.438
94,720
+0.01(+0.07%)
Oct 08, 2018
7.410
7.488
7.410
7.433
109,007
-0.01(-0.07%)
Oct 05, 2018
7.455
7.460
7.405
7.438
117,365
-0.02(-0.22%)
Oct 04, 2018
7.560
7.560
7.399
7.455
183,936
-0.10(-1.32%)
Oct 03, 2018
7.532
7.594
7.532
7.555
107,049
+0.02(+0.29%)
Oct 02, 2018
7.544
7.584
7.516
7.532
97,770
-0.02(-0.22%)
Oct 01, 2018
7.566
7.588
7.532
7.549
130,838
-0.02(-0.22%)
Sep 28, 2018
7.660
7.682
7.560
7.566
132,149
-0.09(-1.16%)
Sep 27, 2018
7.588
7.682
7.561
7.655
151,802
+0.06(+0.75%)
Sep 26, 2018
7.652
7.652
7.597
7.597
109,205
-0.06(-0.72%)
Sep 25, 2018
7.652
7.669
7.608
7.652
130,804
+0.01(+0.14%)
Sep 24, 2018
7.663
7.696
7.625
7.641
94,038
-0.02(-0.29%)
Sep 21, 2018
7.619
7.691
7.581
7.663
124,517
+0.06(+0.72%)
Sep 20, 2018
7.652
7.658
7.608
7.608
98,630
-0.04(-0.58%)
Sep 19, 2018
7.647
7.663
7.625
7.652
69,911
+0.02(+0.29%)
Sep 18, 2018
7.641
7.669
7.597
7.630
87,790
-0.01(-0.07%)
Sep 17, 2018
7.509
7.636
7.509
7.636
113,872
+0.12(+1.61%)
Sep 14, 2018
7.647
7.647
7.504
7.515
119,063
-0.12(-1.51%)
Sep 13, 2018
7.553
7.702
7.548
7.630
178,561
+0.08(+1.09%)
Sep 12, 2018
7.482
7.575
7.432
7.548
120,408
+0.08(+1.03%)
Sep 11, 2018
7.542
7.548
7.465
7.471
93,293
-0.09(-1.16%)
Sep 10, 2018
7.493
7.581
7.448
7.559
186,573
+0.08(+1.10%)
Sep 07, 2018
7.427
7.482
7.399
7.476
82,526
+0.04(+0.52%)
Sep 06, 2018
7.427
7.443
7.375
7.438
54,203
+0.00(+0.00%)
Sep 05, 2018
7.383
7.449
7.344
7.438
107,797
+0.04(+0.60%)
Sep 04, 2018
7.399
7.399
7.339
7.394
108,569
+0.01(+0.15%)
Aug 31, 2018
7.383
7.383
7.383
0
-0.12(-1.61%)
Aug 30, 2018
7.553
7.553
7.476
7.504
102,298
-0.04(-0.49%)
Aug 29, 2018
7.508
7.540
7.480
7.540
121,466
+0.05(+0.73%)
Aug 28, 2018
7.491
7.502
7.469
7.486
80,877
-0.01(-0.07%)
Aug 27, 2018
7.524
7.546
7.459
7.491
88,679
-0.03(-0.44%)
Aug 24, 2018
7.529
7.529
7.486
7.524
81,009
+0.02(+0.22%)
Aug 23, 2018
7.551
7.551
7.480
7.508
138,342
-0.03(-0.43%)
Aug 22, 2018
7.557
7.562
7.529
7.540
124,014
-0.02(-0.29%)
Aug 21, 2018
7.535
7.575
7.529
7.562
105,191
+0.01(+0.07%)
Aug 20, 2018
7.568
7.584
7.524
7.557
116,076
-0.01(-0.14%)
Aug 17, 2018
7.540
7.579
7.497
7.568
131,411
+0.02(+0.29%)
Aug 16, 2018
7.584
7.584
7.524
7.546
118,534
-0.03(-0.36%)
Aug 15, 2018
7.584
7.595
7.540
7.573
100,598
-0.02(-0.22%)
Aug 14, 2018
7.508
7.606
7.475
7.590
160,877
+0.08(+1.09%)
Aug 13, 2018
7.464
7.508
7.438
7.508
280,961
+0.09(+1.18%)
Aug 10, 2018
7.437
7.464
7.366
7.420
151,938
+0.00(+0.00%)
Aug 09, 2018
7.322
7.497
7.322
7.420
282,101
+0.14(+1.87%)
Aug 08, 2018
7.251
7.395
7.251
7.284
164,165
+0.03(+0.45%)
Aug 07, 2018
7.202
7.257
7.202
7.251
126,387
+0.06(+0.83%)
Aug 06, 2018
7.246
7.246
7.126
7.191
98,849
-0.01(-0.15%)
Aug 03, 2018
7.142
7.224
7.142
7.202
123,530
+0.04(+0.61%)
Aug 02, 2018
7.120
7.169
7.104
7.158
97,949
+0.03(+0.38%)
Aug 01, 2018
7.153
7.180
7.098
7.131
139,735
-0.04(-0.61%)
Jul 31, 2018
7.240
7.240
7.137
7.175
194,312
-0.05(-0.75%)
Jul 30, 2018
7.213
7.229
7.137
7.229
167,746
+0.02(+0.33%)
Jul 27, 2018
7.249
7.254
7.146
7.206
272,286
-0.03(-0.45%)
Jul 26, 2018
7.217
7.271
7.211
7.238
145,038
+0.02(+0.22%)
Jul 25, 2018
7.195
7.298
7.179
7.222
184,321
-0.01(-0.07%)
Jul 24, 2018
7.249
7.249
7.195
7.227
173,969
-0.02(-0.30%)
Jul 23, 2018
7.341
7.341
7.244
7.249
192,020
+0.00(+0.00%)
Jul 20, 2018
7.195
7.271
7.184
7.249
109,225
+0.04(+0.53%)
Jul 19, 2018
7.303
7.341
7.195
7.211
143,590
-0.11(-1.48%)
Jul 18, 2018
7.173
7.330
7.173
7.319
151,400
+0.15(+2.11%)
Jul 17, 2018
7.033
7.208
7.033
7.168
203,630
+0.12(+1.77%)
Jul 16, 2018
7.006
7.114
6.990
7.043
160,079
+0.05(+0.77%)
Jul 13, 2018
6.919
7.033
6.876
6.989
131,013
+0.07(+1.02%)
Jul 12, 2018
7.049
7.060
6.897
6.919
211,059
-0.08(-1.16%)
Jul 11, 2018
7.000
7.092
6.984
7.000
110,554
-0.04(-0.54%)
Jul 10, 2018
7.043
7.049
7.000
7.038
83,667
+0.00(+0.00%)
Jul 09, 2018
7.022
7.060
7.016
7.038
53,486
+0.04(+0.54%)
Jul 06, 2018
7.033
7.065
6.968
7.000
139,862
-0.05(-0.77%)
Jul 05, 2018
7.076
7.098
7.033
7.054
99,498
-0.01(-0.08%)
Jul 03, 2018
7.060
7.060
7.060
0
-0.02(-0.23%)
Jul 02, 2018
6.919
7.098
6.903
7.076
150,090
+0.16(+2.35%)
Jun 29, 2018
7.027
6.908
6.914
261,631
-0.06(-0.93%)
Jun 28, 2018
7.060
7.119
6.924
6.979
295,037
-0.04(-0.59%)
Jun 27, 2018
7.122
7.165
7.020
7.020
122,507
-0.09(-1.21%)
Jun 26, 2018
7.090
7.160
7.036
7.106
126,013
+0.02(+0.23%)
Jun 25, 2018
7.192
7.197
7.058
7.090
197,728
-0.06(-0.90%)
Jun 22, 2018
7.079
7.229
7.079
7.154
140,406
+0.10(+1.37%)
Jun 21, 2018
7.127
7.181
7.058
7.058
199,797
-0.03(-0.45%)
Jun 20, 2018
7.181
7.240
7.063
7.090
107,708
-0.07(-0.97%)
Jun 19, 2018
7.261
7.320
7.036
7.160
363,449
-0.13(-1.84%)
Jun 18, 2018
7.229
7.342
7.208
7.294
305,548
+0.04(+0.59%)
Jun 15, 2018
7.251
7.122
7.251
216,003
+0.13(+1.81%)
Jun 14, 2018
7.090
7.192
7.084
7.122
131,687
+0.04(+0.53%)
Jun 13, 2018
7.074
7.133
7.063
7.084
164,486
+0.04(+0.53%)
Jun 12, 2018
7.020
7.076
7.020
7.047
131,816
+0.02(+0.23%)
Jun 11, 2018
7.036
7.079
7.004
7.031
141,749
+0.00(+0.00%)
Jun 08, 2018
6.972
7.084
6.966
7.031
264,322
+0.09(+1.24%)
Jun 07, 2018
6.961
7.020
6.918
6.945
171,497
-0.02(-0.23%)
Jun 06, 2018
6.966
6.897
6.961
94,232
+0.01(+0.08%)
Jun 05, 2018
6.940
6.988
6.811
6.956
168,921
+0.02(+0.23%)
Jun 04, 2018
6.902
6.956
6.827
6.940
581,421
+0.08(+1.17%)
Jun 01, 2018
6.918
6.918
6.757
6.859
276,151
-0.03(-0.39%)
May 31, 2018
6.865
6.913
6.811
6.886
148,489
-0.01(-0.16%)
May 30, 2018
6.875
6.924
6.838
6.897
161,708
-0.01(-0.21%)
May 29, 2018
7.017
7.044
6.842
6.911
183,485
-0.10(-1.37%)
May 25, 2018
7.007
7.007
7.007
0
+0.11(+1.62%)
May 24, 2018
6.858
6.938
6.837
6.895
113,130
+0.05(+0.70%)
May 23, 2018
6.783
6.858
6.783
6.847
92,461
+0.04(+0.63%)
May 22, 2018
6.842
6.853
6.789
6.805
225,778
-0.03(-0.39%)
May 21, 2018
6.826
6.850
6.783
6.831
84,483
+0.04(+0.63%)
May 18, 2018
6.858
6.863
6.741
6.789
168,713
-0.05(-0.78%)
May 17, 2018
6.858
6.900
6.821
6.842
120,456
-0.01(-0.16%)
May 16, 2018
6.837
6.964
6.821
6.853
126,728
+0.01(+0.16%)
May 15, 2018
6.869
6.885
6.811
6.842
118,263
-0.01(-0.16%)
May 14, 2018
6.842
6.927
6.832
6.853
144,600
+0.03(+0.39%)
May 11, 2018
6.821
6.906
6.768
6.826
130,644
+0.03(+0.39%)
May 10, 2018
6.837
6.858
6.778
6.799
155,015
-0.04(-0.62%)
May 09, 2018
6.725
6.906
6.651
6.842
926,289
+0.11(+1.66%)
May 08, 2018
6.666
6.773
6.613
6.730
122,065
+0.07(+1.04%)
May 07, 2018
6.613
6.728
6.592
6.661
205,611
+0.01(+0.16%)
May 04, 2018
6.672
6.688
6.565
6.651
165,925
-0.03(-0.48%)
May 03, 2018
6.624
6.682
6.470
6.682
297,905
+0.04(+0.56%)
May 02, 2018
6.725
6.751
6.587
6.645
220,874
-0.11(-1.57%)
May 01, 2018
6.768
6.788
6.595
6.752
234,621
-0.02(-0.24%)
Apr 30, 2018
6.799
6.831
6.656
6.768
234,470
-0.01(-0.16%)
Apr 27, 2018
6.725
6.821
6.699
6.778
203,610
+0.04(+0.58%)
Apr 26, 2018
6.702
6.781
6.607
6.739
140,701
+0.05(+0.79%)
Apr 25, 2018
6.634
6.750
6.602
6.686
325,961
+0.05(+0.71%)
Apr 24, 2018
6.681
6.691
6.592
6.639
302,597
-0.02(-0.24%)
Apr 23, 2018
6.544
6.692
6.544
6.655
273,990
+0.11(+1.69%)
Apr 20, 2018
6.497
6.613
6.486
6.544
213,784
+0.06(+0.89%)
Apr 19, 2018
6.523
6.557
6.465
6.486
242,740
-0.04(-0.65%)
Apr 18, 2018
6.460
6.562
6.444
6.528
209,806
+0.07(+1.06%)
Apr 17, 2018
6.470
6.549
6.455
6.460
213,630
+0.02(+0.33%)
Apr 16, 2018
6.412
6.476
6.403
6.439
171,044
+0.03(+0.49%)
Apr 13, 2018
6.402
6.449
6.381
6.407
95,566
+0.04(+0.58%)
Apr 12, 2018
6.323
6.439
6.323
6.370
179,046
+0.03(+0.50%)
Apr 11, 2018
6.407
6.470
6.323
6.339
176,681
-0.08(-1.31%)
Apr 10, 2018
6.476
6.492
6.412
6.423
164,884
+0.01(+0.16%)
Apr 09, 2018
6.386
6.465
6.344
6.412
122,850
+0.04(+0.66%)
Apr 06, 2018
6.339
6.444
6.339
6.370
136,268
+0.01(+0.08%)
Apr 05, 2018
6.286
6.449
6.170
6.365
172,568
+0.12(+1.85%)
Apr 04, 2018
6.154
6.312
6.149
6.249
122,372
+0.06(+0.94%)
Apr 03, 2018
6.112
6.202
6.091
6.191
122,142
+0.10(+1.64%)
Apr 02, 2018
6.044
6.102
6.044
6.091
127,088
+0.03(+0.43%)
Mar 29, 2018
6.065
6.065
6.065
0
-0.02(-0.26%)
Mar 28, 2018
6.128
6.144
6.033
6.081
169,629
-0.05(-0.83%)
Mar 27, 2018
6.241
6.278
6.095
6.131
188,692
-0.10(-1.59%)
Mar 26, 2018
6.205
6.267
6.131
6.231
181,266
+0.06(+1.02%)
Mar 23, 2018
6.184
6.215
6.158
6.168
125,186
-0.02(-0.34%)
Mar 22, 2018
6.152
6.231
6.152
6.189
129,029
-0.02(-0.25%)
Mar 21, 2018
6.210
6.257
6.178
6.205
101,617
-0.03(-0.42%)
Mar 20, 2018
6.189
6.293
6.189
6.231
245,324
+0.09(+1.53%)
Mar 19, 2018
6.163
6.179
6.111
6.137
104,528
-0.04(-0.59%)
Mar 16, 2018
6.079
6.220
6.066
6.173
193,228
+0.09(+1.46%)
Mar 15, 2018
6.215
6.232
6.043
6.085
258,520
-0.14(-2.18%)
Mar 14, 2018
6.225
6.302
6.215
6.220
113,351
+0.01(+0.08%)
Mar 13, 2018
6.236
6.236
6.184
6.215
164,535
+0.01(+0.17%)
Mar 12, 2018
6.241
6.241
6.168
6.205
123,136
-0.01(-0.17%)
Mar 09, 2018
6.220
6.254
6.131
6.215
156,315
+0.05(+0.76%)
Mar 08, 2018
5.954
6.194
5.954
6.168
210,741
+0.18(+3.05%)
Mar 07, 2018
5.985
5.824
5.985
216,163
+0.02(+0.35%)
Mar 06, 2018
6.158
6.158
5.944
5.964
145,812
-0.09(-1.55%)
Mar 05, 2018
6.126
5.964
6.058
186,498
+0.09(+1.57%)
Mar 02, 2018
5.897
5.985
5.775
5.964
221,735
+0.05(+0.79%)
Mar 01, 2018
5.970
5.996
5.886
5.918
156,549
-0.05(-0.79%)
Feb 28, 2018
6.111
6.137
5.964
5.964
131,506
-0.11(-1.89%)
Feb 27, 2018
6.142
6.194
6.064
6.079
115,237
-0.09(-1.41%)
Feb 26, 2018
6.125
6.177
6.073
6.166
229,234
+0.09(+1.53%)
Feb 23, 2018
6.125
6.151
6.068
6.073
253,850
-0.02(-0.34%)
Feb 22, 2018
6.115
6.171
6.073
6.094
139,537
+0.01(+0.17%)
Feb 21, 2018
6.135
6.171
6.073
6.084
148,884
-0.05(-0.84%)
Feb 20, 2018
6.166
6.202
6.099
6.135
130,883
-0.06(-1.00%)
Feb 16, 2018
6.197
6.197
6.197
0
+0.09(+1.52%)
Feb 15, 2018
6.182
6.187
6.073
6.104
137,397
-0.04(-0.67%)
Feb 14, 2018
6.151
6.192
6.099
6.146
125,874
-0.02(-0.25%)
Feb 13, 2018
6.218
6.239
6.104
6.161
147,609
-0.04(-0.58%)
Feb 12, 2018
5.970
6.213
5.944
6.197
159,710
+0.25(+4.26%)
Feb 09, 2018
5.970
5.991
5.872
5.944
240,703
+0.01(+0.09%)
Feb 08, 2018
6.053
6.109
5.923
5.939
136,712
-0.09(-1.54%)
Feb 07, 2018
5.975
5.975
5.975
6.032
149,495
+0.05(+0.86%)
Feb 06, 2018
6.047
5.872
5.980
219,870
+0.09(+1.58%)
Feb 05, 2018
6.047
6.060
5.996
5.887
468,910
-0.21(-3.47%)
Feb 02, 2018
6.099
6.177
6.078
6.099
112,254
-0.04(-0.67%)
Feb 01, 2018
6.182
6.223
6.099
6.140
202,970
-0.04(-0.67%)
Jan 31, 2018
6.337
6.383
6.182
6.182
314,126
-0.15(-2.37%)
Jan 30, 2018
6.414
6.414
6.306
6.332
184,504
-0.09(-1.42%)
Jan 29, 2018
6.592
6.607
6.392
6.423
296,406
-0.17(-2.56%)
Jan 26, 2018
6.633
6.648
6.536
6.592
142,426
-0.02(-0.23%)
Jan 25, 2018
6.531
6.659
6.484
6.607
216,695
+0.09(+1.42%)
Jan 24, 2018
6.515
6.575
6.479
6.515
121,174
+0.00(+0.00%)
Jan 23, 2018
6.536
6.566
6.484
6.515
102,168
-0.01(-0.16%)
Jan 22, 2018
6.510
6.569
6.474
6.525
102,207
+0.02(+0.31%)
Jan 19, 2018
6.597
6.618
6.479
6.505
197,953
-0.09(-1.40%)
Jan 18, 2018
6.454
6.618
6.454
6.597
154,419
+0.14(+2.14%)
Jan 17, 2018
6.382
6.492
6.382
6.459
108,535
+0.07(+1.04%)
Jan 16, 2018
6.479
6.556
6.382
6.392
240,217
-0.11(-1.65%)
Jan 12, 2018
6.500
6.500
6.500
0
+0.08(+1.20%)
Jan 11, 2018
6.433
6.531
6.408
6.423
117,389
-0.02(-0.32%)
Jan 10, 2018
6.554
6.433
6.444
156,512
-0.06(-0.94%)
Jan 09, 2018
6.577
6.589
6.469
6.505
124,083
-0.06(-0.86%)
Jan 08, 2018
6.403
6.618
6.403
6.561
248,237
+0.13(+2.07%)
Jan 05, 2018
6.531
6.546
6.305
6.428
389,401
-0.07(-1.03%)
Jan 04, 2018
6.607
6.654
6.495
6.495
302,825
-0.15(-2.24%)
Jan 03, 2018
6.648
6.665
6.536
6.643
216,104
-0.02(-0.23%)
Jan 02, 2018
6.782
6.802
6.638
6.659
291,535
-0.07(-1.07%)
Dec 29, 2017
6.730
6.730
6.730
0
-0.02(-0.23%)
Dec 28, 2017
6.766
6.792
6.684
6.746
266,734
+0.04(+0.56%)
Dec 27, 2017
6.805
6.805
6.698
6.708
190,906
-0.06(-0.83%)
Dec 26, 2017
6.876
6.876
6.759
6.764
209,732
-0.09(-1.26%)
Dec 22, 2017
6.734
6.891
6.678
6.850
252,866
+0.13(+1.89%)
Dec 21, 2017
6.754
6.860
6.678
6.723
226,906
-0.01(-0.15%)
Dec 20, 2017
6.617
6.805
6.612
6.734
217,034
+0.12(+1.77%)
Dec 19, 2017
6.825
6.927
6.602
6.617
410,929
-0.22(-3.19%)
Dec 18, 2017
7.033
7.160
6.825
6.835
479,156
-0.17(-2.46%)
Dec 15, 2017
7.008
7.059
6.853
7.008
2,046,046
-0.01(-0.14%)
Dec 14, 2017
6.744
7.059
6.678
7.018
486,478
+0.28(+4.14%)
Dec 13, 2017
6.627
6.779
6.591
6.739
358,559
+0.12(+1.84%)
Dec 12, 2017
6.541
6.800
6.439
6.617
362,041
+0.06(+0.93%)
Dec 11, 2017
6.317
6.617
6.256
6.556
311,116
+0.21(+3.28%)
Dec 08, 2017
6.383
6.383
6.170
6.348
271,101
+0.00(+0.00%)
Dec 07, 2017
6.317
6.373
6.236
6.348
267,005
+0.01(+0.08%)
Dec 06, 2017
6.383
6.398
6.307
6.343
193,578
-0.05(-0.72%)
Dec 05, 2017
6.414
6.421
6.353
6.388
159,045
-0.02(-0.32%)
Dec 04, 2017
6.485
6.485
6.373
6.409
222,221
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.