Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.350
-0.190 (-3.43%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.624
2.624
2.600
2.612
9,008
-0.01(-0.47%)
Nov 27, 2019
2.648
2.659
2.618
2.624
54,730
-0.01(-0.22%)
Nov 26, 2019
2.736
2.736
2.630
2.630
82,677
-0.09(-3.46%)
Nov 25, 2019
2.689
2.736
2.659
2.724
44,505
+0.04(+1.31%)
Nov 22, 2019
2.630
2.689
2.597
2.689
59,150
+0.07(+2.70%)
Nov 21, 2019
2.677
2.718
2.530
2.618
154,004
-0.05(-1.77%)
Nov 20, 2019
2.695
2.736
2.636
2.665
109,430
-0.04(-1.31%)
Nov 19, 2019
2.718
2.738
2.677
2.700
34,541
-0.04(-1.29%)
Nov 18, 2019
2.830
2.848
2.724
2.736
112,128
-0.16(-5.49%)
Nov 15, 2019
2.853
2.983
2.848
2.895
108,441
-0.02(-0.81%)
Nov 14, 2019
2.959
2.995
2.853
2.918
84,876
+0.02(+0.61%)
Nov 13, 2019
2.895
2.900
2.839
2.900
46,995
+0.01(+0.20%)
Nov 12, 2019
2.812
2.924
2.783
2.895
62,423
+0.10(+3.58%)
Nov 11, 2019
2.859
2.859
2.759
2.795
37,347
-0.06(-2.26%)
Nov 08, 2019
2.736
2.859
2.694
2.859
46,232
+0.14(+4.97%)
Nov 07, 2019
2.695
2.724
2.595
2.724
157,803
+0.03(+1.09%)
Nov 06, 2019
2.712
2.747
2.659
2.695
62,717
-0.06(-2.14%)
Nov 05, 2019
2.800
2.800
2.718
2.753
46,745
-0.02(-0.64%)
Nov 04, 2019
2.836
2.877
2.700
2.771
114,312
+0.02(+0.86%)
Nov 01, 2019
2.883
2.883
2.736
2.748
80,906
-0.13(-4.50%)
Oct 31, 2019
2.883
2.883
2.677
2.877
147,920
+0.00(+0.00%)
Oct 30, 2019
2.989
2.989
2.836
2.877
101,083
-0.14(-4.49%)
Oct 29, 2019
3.012
3.083
2.971
3.012
145,424
+0.00(+0.10%)
Oct 28, 2019
2.981
3.038
2.955
3.009
232,179
+0.03(+1.15%)
Oct 25, 2019
2.981
3.021
2.958
2.975
112,892
+0.02(+0.58%)
Oct 24, 2019
3.021
3.028
2.953
2.958
53,304
-0.06(-1.88%)
Oct 23, 2019
2.987
3.021
2.964
3.015
67,916
+0.04(+1.34%)
Oct 22, 2019
2.987
3.004
2.941
2.975
120,067
+0.02(+0.77%)
Oct 21, 2019
2.845
2.998
2.839
2.953
94,265
+0.08(+2.77%)
Oct 18, 2019
2.873
2.953
2.845
2.873
120,113
-0.01(-0.20%)
Oct 17, 2019
2.845
2.886
2.833
2.879
57,027
+0.02(+0.60%)
Oct 16, 2019
2.850
2.890
2.850
2.862
39,910
-0.03(-1.18%)
Oct 15, 2019
2.901
2.921
2.856
2.896
36,979
+0.01(+0.39%)
Oct 14, 2019
2.907
2.924
2.826
2.884
38,876
-0.03(-0.97%)
Oct 11, 2019
2.867
2.924
2.811
2.913
39,098
+0.05(+1.69%)
Oct 10, 2019
2.884
2.884
2.828
2.865
23,554
-0.02(-0.69%)
Oct 09, 2019
2.901
2.901
2.809
2.884
29,688
+0.06(+2.01%)
Oct 08, 2019
2.884
2.953
2.748
2.828
82,608
-0.05(-1.78%)
Oct 07, 2019
2.918
2.960
2.873
2.879
20,257
-0.05(-1.55%)
Oct 04, 2019
2.929
2.975
2.879
2.924
51,426
-0.02(-0.77%)
Oct 03, 2019
3.004
3.004
2.890
2.947
36,678
-0.05(-1.71%)
Oct 02, 2019
2.907
3.038
2.907
2.998
49,521
+0.07(+2.33%)
Oct 01, 2019
3.009
3.009
2.874
2.930
102,525
-0.07(-2.46%)
Sep 30, 2019
3.055
3.066
2.930
3.004
107,890
-0.04(-1.31%)
Sep 27, 2019
2.913
3.106
2.913
3.043
59,528
+0.11(+3.67%)
Sep 26, 2019
2.896
2.944
2.896
2.936
21,593
+0.02(+0.58%)
Sep 25, 2019
2.913
2.941
2.890
2.918
49,843
-0.02(-0.77%)
Sep 24, 2019
3.089
3.089
2.907
2.941
70,643
-0.10(-3.36%)
Sep 23, 2019
2.998
3.066
2.998
3.043
42,402
+0.06(+2.13%)
Sep 20, 2019
3.049
3.112
2.965
2.980
53,187
-0.08(-2.63%)
Sep 19, 2019
3.123
3.129
3.026
3.060
60,722
-0.02(-0.55%)
Sep 18, 2019
3.038
3.108
3.038
3.077
27,113
+0.07(+2.26%)
Sep 17, 2019
3.123
3.133
3.006
3.009
115,065
-0.09(-2.75%)
Sep 16, 2019
2.981
3.123
2.981
3.095
197,624
+0.17(+5.83%)
Sep 13, 2019
3.032
3.043
2.913
2.924
81,895
-0.08(-2.65%)
Sep 12, 2019
2.953
3.004
2.879
3.004
37,582
+0.03(+1.15%)
Sep 11, 2019
2.901
2.987
2.873
2.970
55,116
+0.11(+3.77%)
Sep 10, 2019
2.833
2.955
2.833
2.862
70,644
+0.03(+1.20%)
Sep 09, 2019
2.862
2.918
2.828
2.828
77,136
-0.03(-1.19%)
Sep 06, 2019
2.862
2.899
2.819
2.862
82,247
+0.02(+0.80%)
Sep 05, 2019
2.873
2.908
2.816
2.839
88,034
-0.02(-0.60%)
Sep 04, 2019
2.947
2.947
2.798
2.856
71,738
-0.03(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.