Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renaissance Capital Growth & Income Fund III
(NY:
RCG
)
1.610
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.080
2.080
2.010
2.010
6,819
-0.00(-0.04%)
Nov 29, 2022
2.080
2.080
2.011
2.011
1,107
-0.06(-2.86%)
Nov 28, 2022
2.080
2.090
2.000
2.070
3,417
+0.02(+1.22%)
Nov 25, 2022
2.070
2.070
2.041
2.045
4,928
-0.02(-1.21%)
Nov 23, 2022
2.080
2.080
2.047
2.070
1,237
+0.06(+2.99%)
Nov 22, 2022
2.010
2.050
2.010
2.010
2,619
-0.04(-1.95%)
Nov 21, 2022
2.055
2.100
2.025
2.050
3,112
-0.01(-0.24%)
Nov 18, 2022
2.100
2.100
2.055
2.055
917
-0.03(-1.36%)
Nov 17, 2022
2.180
2.180
2.083
2.083
1,221
-0.02(-0.80%)
Nov 16, 2022
2.050
2.117
2.045
2.100
1,840
+0.08(+4.17%)
Nov 15, 2022
2.010
2.100
2.000
2.016
11,725
-0.03(-1.66%)
Nov 14, 2022
2.070
2.100
2.010
2.050
15,111
-0.02(-0.73%)
Nov 11, 2022
2.100
2.170
2.030
2.065
33,231
-0.04(-2.13%)
Nov 10, 2022
2.180
2.180
2.100
2.110
36,715
-0.01(-0.47%)
Nov 09, 2022
2.160
2.180
2.120
2.120
12,075
-0.04(-2.08%)
Nov 08, 2022
2.110
2.176
2.110
2.165
6,049
-0.01(-0.68%)
Nov 07, 2022
2.180
2.180
2.169
2.180
15,040
-0.00(-0.00%)
Nov 04, 2022
2.150
2.180
2.139
2.180
6,782
+0.05(+2.35%)
Nov 03, 2022
2.150
2.150
2.130
2.130
3,733
+0.02(+0.95%)
Nov 02, 2022
2.200
2.200
2.110
2.110
3,509
-0.04(-2.09%)
Nov 01, 2022
2.155
2.155
2.155
2.155
455
-0.01(-0.23%)
Oct 31, 2022
2.190
2.190
2.160
2.160
628
+0.04(+1.89%)
Oct 28, 2022
2.180
2.190
2.120
2.120
9,194
-0.06(-2.75%)
Oct 27, 2022
2.110
2.180
2.100
2.180
807
+0.06(+2.81%)
Oct 26, 2022
2.190
2.190
2.120
2.120
685
-0.08(-3.62%)
Oct 25, 2022
2.190
2.200
2.135
2.200
1,338
+0.03(+1.15%)
Oct 24, 2022
2.175
2.175
2.175
2.175
572
-0.02(-0.68%)
Oct 21, 2022
2.190
2.200
2.190
2.190
1,156
+0.01(+0.32%)
Oct 20, 2022
2.190
2.200
2.180
2.183
1,630
+0.04(+1.78%)
Oct 19, 2022
2.175
2.190
2.145
2.145
952
+0.01(+0.52%)
Oct 18, 2022
2.105
2.200
2.105
2.134
506
+0.00(+0.18%)
Oct 17, 2022
2.130
2.130
2.130
2.130
545
+0.01(+0.36%)
Oct 14, 2022
2.120
2.200
2.087
2.122
2,147
-0.03(-1.29%)
Oct 13, 2022
2.180
2.200
2.140
2.150
1,283
-0.03(-1.38%)
Oct 12, 2022
2.140
2.180
2.140
2.180
2,720
+0.05(+2.11%)
Oct 11, 2022
2.170
2.170
2.091
2.135
2,801
-0.04(-1.61%)
Oct 10, 2022
2.125
2.170
2.125
2.170
574
-0.01(-0.46%)
Oct 07, 2022
2.180
2.180
2.180
2.180
545
+0.05(+2.11%)
Oct 06, 2022
2.180
2.180
2.135
2.135
1,344
-0.05(-2.06%)
Oct 05, 2022
2.125
2.180
2.084
2.180
1,543
+0.03(+1.40%)
Oct 04, 2022
2.110
2.150
2.110
2.150
3,605
+0.08(+3.66%)
Oct 03, 2022
2.140
2.150
2.074
2.074
2,104
-0.07(-3.08%)
Sep 30, 2022
2.120
2.150
2.070
2.140
4,057
+0.07(+3.38%)
Sep 29, 2022
2.105
2.105
2.070
2.070
965
-0.01(-0.48%)
Sep 28, 2022
2.180
2.180
2.070
2.080
1,646
-0.03(-1.36%)
Sep 27, 2022
2.125
2.160
2.109
2.109
1,414
-0.02(-0.82%)
Sep 26, 2022
2.160
2.160
2.125
2.126
1,134
-0.02(-1.11%)
Sep 23, 2022
2.140
2.200
2.040
2.150
8,111
+0.01(+0.47%)
Sep 22, 2022
2.170
2.175
2.140
2.140
2,626
-0.07(-3.17%)
Sep 21, 2022
2.210
2.210
2.165
2.210
2,225
+0.09(+4.25%)
Sep 20, 2022
2.170
2.170
2.120
2.120
1,742
-0.09(-4.07%)
Sep 19, 2022
2.210
2.210
2.210
2.210
670
+0.01(+0.64%)
Sep 16, 2022
2.010
2.196
2.010
2.196
10,027
-0.00(-0.18%)
Sep 15, 2022
2.160
2.200
2.160
2.200
2,355
+0.02(+0.92%)
Sep 14, 2022
2.180
2.200
2.180
2.180
9,046
-0.01(-0.46%)
Sep 13, 2022
2.190
2.200
2.167
2.190
7,150
+0.00(+0.00%)
Sep 12, 2022
2.200
2.200
2.120
2.190
1,297
+0.02(+0.92%)
Sep 09, 2022
2.190
2.190
2.158
2.170
1,783
+0.06(+2.84%)
Sep 08, 2022
2.090
2.200
2.090
2.110
33,953
-0.08(-3.68%)
Sep 07, 2022
2.200
2.200
2.191
2.191
1,680
+0.03(+1.42%)
Sep 06, 2022
2.190
2.220
2.160
2.160
4,414
-0.13(-5.68%)
Sep 02, 2022
2.260
2.300
2.160
2.290
2,713
+0.03(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.