Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	2.470	2.660	2.470	2.626	15,930	+0.06(+2.16%)
Mar 11, 2025	2.520	2.650	2.460	2.570	4,089	-0.05(-1.90%)
Mar 10, 2025	2.600	2.667	2.600	2.620	4,580	+0.05(+1.95%)
Mar 07, 2025	2.460	2.594	2.460	2.570	4,728	+0.05(+1.98%)
Mar 06, 2025	2.580	2.610	2.520	2.520	3,311	-0.00(-0.00%)
Mar 05, 2025	2.560	2.620	2.510	2.520	6,694	-0.05(-1.94%)
Mar 04, 2025	2.550	2.640	2.500	2.570	14,753	-0.13(-4.81%)
Mar 03, 2025	2.740	2.750	2.650	2.700	15,426	+0.00(+0.00%)
Feb 28, 2025	2.550	2.700	2.550	2.700	5,026	+0.00(+0.00%)
Feb 27, 2025	2.650	2.700	2.650	2.700	2,724	+0.00(+0.00%)
Feb 26, 2025	2.696	2.735	2.655	2.700	6,722	-0.09(-3.17%)
Feb 25, 2025	2.710	2.800	2.634	2.788	2,736	+0.07(+2.54%)
Feb 24, 2025	2.700	2.754	2.660	2.720	5,151	+0.07(+2.56%)
Feb 21, 2025	2.650	2.800	2.635	2.651	5,815	-0.07(-2.52%)
Feb 20, 2025	2.800	2.835	2.670	2.720	8,515	-0.04(-1.60%)
Feb 19, 2025	2.706	2.764	2.662	2.764	4,108	+0.01(+0.52%)
Feb 18, 2025	2.670	2.770	2.577	2.750	14,321	+0.08(+3.00%)
Feb 14, 2025	2.550	2.670	2.550	2.670	21,561	+0.12(+4.71%)
Feb 13, 2025	2.720	2.720	2.520	2.550	12,483	-0.15(-5.56%)
Feb 12, 2025	2.610	2.710	2.610	2.700	7,498	-0.02(-0.73%)
Feb 11, 2025	2.740	2.740	2.650	2.720	11,381	+0.03(+1.11%)
Feb 10, 2025	2.680	2.700	2.635	2.690	10,525	+0.03(+1.07%)
Feb 07, 2025	2.590	2.690	2.580	2.662	15,186	+0.06(+2.37%)
Feb 06, 2025	2.820	2.820	2.550	2.600	43,261	-0.23(-8.13%)
Feb 05, 2025	2.770	2.830	2.730	2.830	5,900	+0.10(+3.66%)
Feb 04, 2025	2.800	2.800	2.730	2.730	2,235	-0.03(-1.09%)
Feb 03, 2025	2.730	2.780	2.730	2.760	5,867	-0.04(-1.43%)
Jan 31, 2025	2.850	2.850	2.730	2.800	9,630	+0.02(+0.72%)
Jan 30, 2025	2.850	2.870	2.771	2.780	3,046	-0.01(-0.36%)
Jan 29, 2025	2.810	2.834	2.750	2.790	5,938	-0.02(-0.71%)
Jan 28, 2025	2.880	2.880	2.760	2.810	8,407	+0.07(+2.55%)
Jan 27, 2025	2.860	2.860	2.730	2.740	11,507	-0.08(-2.84%)
Jan 24, 2025	2.870	2.870	2.820	2.820	4,787	+0.00(+0.00%)
Jan 23, 2025	2.700	2.831	2.700	2.820	7,329	-0.05(-1.75%)
Jan 22, 2025	2.850	2.880	2.731	2.870	24,162	+0.06(+2.14%)
Jan 21, 2025	2.674	2.810	2.674	2.810	8,527	+0.16(+6.04%)
Jan 17, 2025	2.690	2.700	2.620	2.650	3,301	-0.04(-1.49%)
Jan 16, 2025	2.600	2.700	2.600	2.690	9,926	+0.13(+5.08%)
Jan 15, 2025	2.550	2.640	2.480	2.560	19,300	+0.01(+0.39%)
Jan 14, 2025	2.560	2.570	2.470	2.550	10,986	+0.08(+3.24%)
Jan 13, 2025	2.575	2.575	2.470	2.470	4,949	-0.08(-3.14%)
Jan 10, 2025	2.320	2.550	2.320	2.550	14,666	+0.03(+1.19%)
Jan 08, 2025	2.595	2.600	2.467	2.520	3,132	-0.09(-3.42%)
Jan 07, 2025	2.530	2.700	2.530	2.609	10,186	+0.04(+1.53%)
Jan 06, 2025	2.540	2.580	2.490	2.570	11,106	+0.07(+2.80%)
Jan 03, 2025	2.460	2.500	2.450	2.500	2,993	+0.07(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.