Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.38	46.83	46.12	46.16	301,862	-0.15(-0.33%)
Nov 27, 2015	45.94	46.42	45.70	46.31	81,263	+0.30(+0.65%)
Nov 25, 2015	45.70	46.02	46.02	46.02	172,942	+0.33(+0.73%)
Nov 24, 2015	44.83	45.81	44.53	45.68	230,114	+0.42(+0.94%)
Nov 23, 2015	45.62	45.76	45.25	45.26	156,952	-0.32(-0.69%)
Nov 20, 2015	45.85	46.13	45.50	45.58	184,024	+0.02(+0.04%)
Nov 19, 2015	45.60	45.94	45.14	45.56	293,110	-0.29(-0.63%)
Nov 18, 2015	45.16	45.89	44.76	45.85	293,562	+0.95(+2.11%)
Nov 17, 2015	44.96	45.80	44.58	44.90	314,336	+0.08(+0.18%)
Nov 16, 2015	43.99	44.86	43.84	44.82	215,725	+0.80(+1.82%)
Nov 13, 2015	43.82	44.28	43.44	44.02	409,912	+0.03(+0.06%)
Nov 12, 2015	46.02	46.02	43.96	43.99	459,165	-1.80(-3.94%)
Nov 11, 2015	46.67	46.67	45.76	45.80	418,478	-0.66(-1.41%)
Nov 10, 2015	45.83	46.52	45.80	46.45	194,965	+0.51(+1.11%)
Nov 09, 2015	46.94	47.23	45.64	45.94	209,132	-0.82(-1.75%)
Nov 06, 2015	45.74	47.16	45.56	46.76	547,399	+1.63(+3.62%)
Nov 05, 2015	44.45	45.53	44.11	45.12	239,544	+1.09(+2.47%)
Nov 04, 2015	44.19	44.20	43.53	44.04	339,461	-0.07(-0.16%)
Nov 03, 2015	43.67	44.20	43.54	44.11	355,173	+0.31(+0.72%)
Nov 02, 2015	42.89	43.86	42.74	43.80	271,960	+1.02(+2.39%)
Oct 30, 2015	43.18	43.34	42.75	42.77	177,243	-0.46(-1.06%)
Oct 29, 2015	43.36	44.19	43.12	43.23	472,882	-0.36(-0.82%)
Oct 28, 2015	41.89	43.61	41.67	43.59	299,262	+1.84(+4.41%)
Oct 27, 2015	42.16	42.54	41.51	41.75	221,893	-0.86(-2.02%)
Oct 26, 2015	43.27	43.62	42.01	42.61	282,405	-0.87(-2.00%)
Oct 23, 2015	42.33	44.16	42.13	43.48	598,664	+1.59(+3.79%)
Oct 22, 2015	41.22	42.72	41.22	41.89	328,045	+0.84(+2.03%)
Oct 21, 2015	41.60	41.80	41.00	41.06	173,563	-0.53(-1.27%)
Oct 20, 2015	40.94	41.86	40.54	41.59	354,254	-0.05(-0.13%)
Oct 19, 2015	41.66	41.92	41.47	41.64	180,841	-0.12(-0.28%)
Oct 16, 2015	41.93	42.06	41.48	41.76	214,503	-0.04(-0.11%)
Oct 15, 2015	41.69	41.89	41.27	41.80	532,444	+0.23(+0.56%)
Oct 14, 2015	42.72	42.93	41.52	41.57	398,268	-1.08(-2.53%)
Oct 13, 2015	42.97	43.71	42.65	42.65	292,827	-0.58(-1.35%)
Oct 12, 2015	43.06	43.36	42.80	43.23	179,378	+0.24(+0.56%)
Oct 09, 2015	43.50	43.65	42.83	42.99	283,342	-0.38(-0.87%)
Oct 08, 2015	43.17	43.51	42.80	43.36	329,142	+0.00(+0.00%)
Oct 07, 2015	42.36	43.41	42.36	43.36	578,424	+1.30(+3.10%)
Oct 06, 2015	41.45	42.19	41.33	42.06	345,742	+0.60(+1.45%)
Oct 05, 2015	41.08	41.77	40.90	41.46	247,384	+0.57(+1.38%)
Oct 02, 2015	40.00	40.90	39.67	40.89	583,796	+0.48(+1.18%)
Oct 01, 2015	40.43	40.56	39.93	40.42	397,473	-0.05(-0.13%)
Sep 30, 2015	39.67	40.58	39.44	40.47	583,926	+1.24(+3.16%)
Sep 29, 2015	39.10	39.31	39.03	39.23	601,740	+0.24(+0.62%)
Sep 28, 2015	39.13	39.53	38.83	38.99	682,375	-0.48(-1.23%)
Sep 25, 2015	39.43	40.01	39.24	39.48	389,133	+0.47(+1.20%)
Sep 24, 2015	38.25	39.12	38.14	39.01	422,855	+0.40(+1.02%)
Sep 23, 2015	39.05	39.15	38.43	38.61	217,515	-0.31(-0.78%)
Sep 22, 2015	39.15	39.42	38.74	38.92	371,166	-0.75(-1.90%)
Sep 21, 2015	39.84	40.13	39.26	39.67	375,274	+0.13(+0.34%)
Sep 18, 2015	40.46	40.54	39.48	39.54	1,074,367	-1.43(-3.49%)
Sep 17, 2015	41.45	42.00	40.87	40.97	327,127	-0.56(-1.34%)
Sep 16, 2015	41.37	41.90	41.14	41.52	692,767	+0.12(+0.28%)
Sep 15, 2015	39.79	41.56	39.74	41.41	789,129	+1.81(+4.58%)
Sep 14, 2015	40.76	40.77	39.56	39.59	814,392	-1.19(-2.91%)
Sep 11, 2015	39.86	41.10	39.65	40.78	965,220	+0.63(+1.57%)
Sep 10, 2015	39.71	40.38	39.40	40.15	731,660	+0.40(+1.02%)
Sep 09, 2015	39.74	39.95	39.43	39.75	609,436	+0.48(+1.24%)
Sep 08, 2015	38.52	39.29	38.25	39.26	398,948	+1.36(+3.58%)
Sep 04, 2015	38.08	37.90	37.90	37.90	418,375	-0.53(-1.38%)
Sep 03, 2015	38.18	38.64	38.16	38.43	284,602	+0.30(+0.78%)
Sep 02, 2015	38.16	38.23	37.73	38.14	386,906	+0.49(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.