Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.04	14.54	13.94	14.53	1,523,125	+0.53(+3.78%)
Nov 29, 2022	13.90	14.09	13.89	14.00	574,212	+0.04(+0.27%)
Nov 28, 2022	14.14	14.17	13.94	13.96	709,642	-0.11(-0.76%)
Nov 25, 2022	13.89	14.10	13.87	14.07	357,105	+0.17(+1.26%)
Nov 23, 2022	14.13	14.17	13.77	13.89	641,420	-0.28(-2.01%)
Nov 22, 2022	14.08	14.33	13.96	14.18	1,092,560	+0.28(+2.05%)
Nov 21, 2022	13.63	13.93	13.54	13.89	1,274,871	+0.33(+2.44%)
Nov 18, 2022	13.33	13.58	13.09	13.56	913,794	+0.50(+3.80%)
Nov 17, 2022	12.86	13.10	12.79	13.07	673,318	+0.02(+0.14%)
Nov 16, 2022	13.21	13.28	12.95	13.05	719,932	-0.17(-1.25%)
Nov 15, 2022	13.09	13.41	13.04	13.21	849,893	+0.29(+2.27%)
Nov 14, 2022	13.17	13.18	12.76	12.92	1,229,587	-0.22(-1.68%)
Nov 11, 2022	13.39	13.47	13.09	13.14	1,876,900	-0.03(-0.21%)
Nov 10, 2022	12.44	13.29	12.44	13.17	1,796,719	+0.94(+7.66%)
Nov 09, 2022	12.20	12.35	12.12	12.23	1,340,754	-0.04(-0.30%)
Nov 08, 2022	12.29	12.36	12.03	12.27	1,178,498	-0.06(-0.45%)
Nov 07, 2022	12.01	12.40	11.96	12.32	1,295,166	+0.46(+3.87%)
Nov 04, 2022	12.12	12.18	11.80	11.86	1,377,702	-0.06(-0.46%)
Nov 03, 2022	12.11	12.18	11.88	11.92	1,770,211	-0.36(-2.92%)
Nov 02, 2022	13.28	13.29	12.19	12.28	1,853,666	-1.03(-7.73%)
Nov 01, 2022	13.47	13.51	13.25	13.31	529,671	-0.09(-0.69%)
Oct 31, 2022	13.37	13.54	13.28	13.40	830,024	-0.03(-0.21%)
Oct 28, 2022	13.28	13.46	13.21	13.43	644,765	+0.25(+1.88%)
Oct 27, 2022	13.30	13.43	13.16	13.18	785,639	+0.01(+0.07%)
Oct 26, 2022	13.24	13.42	13.11	13.17	1,290,169	-0.14(-1.03%)
Oct 25, 2022	13.39	13.48	13.24	13.31	917,783	-0.06(-0.41%)
Oct 24, 2022	13.23	13.46	13.21	13.36	946,682	+0.26(+1.96%)
Oct 21, 2022	12.64	13.14	12.55	13.10	870,692	+0.53(+4.24%)
Oct 20, 2022	12.64	12.65	12.41	12.57	1,056,129	+0.00(+0.00%)
Oct 19, 2022	12.68	12.75	12.46	12.57	1,054,806	-0.22(-1.72%)
Oct 18, 2022	12.76	12.94	12.63	12.79	1,003,873	+0.22(+1.75%)
Oct 17, 2022	12.50	12.59	12.35	12.57	1,284,065	+0.38(+3.09%)
Oct 14, 2022	12.47	12.59	12.19	12.19	1,118,014	-0.23(-1.85%)
Oct 13, 2022	11.95	12.43	11.75	12.42	1,501,273	+0.23(+1.88%)
Oct 12, 2022	12.28	12.40	12.15	12.19	1,284,313	+0.03(+0.23%)
Oct 11, 2022	11.95	12.24	11.88	12.17	1,122,117	+0.12(+0.99%)
Oct 10, 2022	11.96	12.07	11.87	12.05	653,722	+0.12(+1.00%)
Oct 07, 2022	12.07	12.12	11.84	11.93	707,578	-0.21(-1.74%)
Oct 06, 2022	12.12	12.19	11.99	12.14	566,733	-0.03(-0.23%)
Oct 05, 2022	12.01	12.26	11.96	12.17	759,521	+0.00(+0.00%)
Oct 04, 2022	11.96	12.19	11.96	12.17	901,268	+0.34(+2.87%)
Oct 03, 2022	11.73	11.86	11.53	11.83	1,100,062	+0.30(+2.63%)
Sep 30, 2022	11.55	11.80	11.50	11.52	716,371	-0.12(-1.02%)
Sep 29, 2022	11.85	11.85	11.49	11.64	625,776	-0.32(-2.69%)
Sep 28, 2022	11.59	12.03	11.47	11.96	842,734	+0.50(+4.32%)
Sep 27, 2022	11.70	11.82	11.38	11.47	664,790	-0.16(-1.34%)
Sep 26, 2022	11.57	11.70	11.50	11.63	710,618	+0.01(+0.08%)
Sep 23, 2022	11.84	11.84	11.49	11.62	595,003	-0.35(-2.92%)
Sep 22, 2022	12.14	12.18	11.80	11.96	900,204	-0.20(-1.66%)
Sep 21, 2022	12.60	12.60	12.17	12.17	792,412	-0.28(-2.21%)
Sep 20, 2022	12.42	12.52	12.33	12.44	854,415	-0.13(-1.02%)
Sep 19, 2022	12.30	12.64	12.30	12.57	921,925	+0.13(+1.03%)
Sep 16, 2022	12.57	12.63	12.42	12.44	1,152,712	-0.21(-1.67%)
Sep 15, 2022	12.69	12.82	12.62	12.65	727,473	-0.11(-0.86%)
Sep 14, 2022	12.84	12.84	12.63	12.76	791,216	+0.06(+0.43%)
Sep 13, 2022	13.00	13.14	12.64	12.71	756,018	-0.56(-4.22%)
Sep 12, 2022	13.36	13.62	13.24	13.27	882,760	-0.04(-0.28%)
Sep 09, 2022	12.86	13.37	12.86	13.31	1,232,701	+0.51(+4.02%)
Sep 08, 2022	12.51	12.84	12.39	12.79	878,198	+0.24(+1.90%)
Sep 07, 2022	12.23	12.55	12.16	12.55	841,585	+0.32(+2.63%)
Sep 06, 2022	12.16	12.30	11.95	12.23	1,109,544	+0.20(+1.68%)
Sep 02, 2022	12.21	12.23	11.92	12.03	695,868	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.