Primo Water Corp (NY: PRMW )

25.85 +0.69 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 25.17 25.89 25.17 25.85 1,118,113 +0.69(+2.74%)
Oct 10, 2024 25.61 25.70 25.02 25.16 1,888,008 -0.58(-2.25%)
Oct 09, 2024 25.48 26.07 25.45 25.74 1,982,137 +0.31(+1.22%)
Oct 08, 2024 25.36 25.49 25.00 25.43 698,696 +0.21(+0.83%)
Oct 07, 2024 25.13 25.36 24.97 25.22 1,063,510 +0.03(+0.12%)
Oct 04, 2024 25.00 25.29 24.75 25.19 862,984 +0.22(+0.88%)
Oct 03, 2024 25.00 25.10 24.59 24.97 1,291,644 +0.21(+0.85%)
Oct 02, 2024 24.76 24.90 24.40 24.76 811,911 -0.18(-0.72%)
Oct 01, 2024 25.34 25.67 24.91 24.94 1,102,253 -0.31(-1.23%)
Sep 30, 2024 24.97 25.25 24.83 25.25 837,595 +0.27(+1.08%)
Sep 27, 2024 24.59 25.33 24.55 24.98 957,867 +0.72(+2.97%)
Sep 26, 2024 25.14 25.29 24.12 24.26 1,259,854 -0.91(-3.62%)
Sep 25, 2024 25.58 25.58 25.16 25.17 1,001,285 -0.30(-1.18%)
Sep 24, 2024 25.34 25.49 25.23 25.47 1,320,383 +0.07(+0.28%)
Sep 23, 2024 25.31 25.52 25.07 25.40 1,699,716 +0.12(+0.47%)
Sep 20, 2024 25.13 25.33 24.98 25.28 3,388,607 -0.02(-0.08%)
Sep 19, 2024 25.53 25.58 25.18 25.30 1,365,611 +0.03(+0.12%)
Sep 18, 2024 24.89 25.45 24.72 25.27 2,287,703 +0.42(+1.69%)
Sep 17, 2024 24.31 24.87 24.24 24.85 2,094,995 +0.58(+2.39%)
Sep 16, 2024 23.99 24.29 23.91 24.27 1,356,870 +0.28(+1.17%)
Sep 13, 2024 23.64 24.09 23.64 23.99 1,919,299 +0.41(+1.74%)
Sep 12, 2024 23.14 23.60 23.13 23.58 1,320,183 +0.33(+1.42%)
Sep 11, 2024 23.22 23.29 22.68 23.25 1,381,583 -0.09(-0.39%)
Sep 10, 2024 23.58 23.66 23.22 23.34 751,120 -0.25(-1.06%)
Sep 09, 2024 23.50 23.97 23.36 23.59 882,225 +0.31(+1.33%)
Sep 06, 2024 23.71 23.85 23.18 23.28 1,220,542 -0.56(-2.35%)
Sep 05, 2024 22.04 24.17 22.02 23.84 2,425,418 +1.97(+9.01%)
Sep 04, 2024 22.09 22.20 21.84 21.87 1,061,591 -0.28(-1.26%)
Sep 03, 2024 21.96 22.21 21.91 22.15 736,641 +0.05(+0.23%)
Aug 30, 2024 22.11 22.16 21.67 22.10 629,111 +0.09(+0.41%)
Aug 29, 2024 22.10 22.16 21.90 22.01 636,838 +0.02(+0.09%)
Aug 28, 2024 22.14 22.14 21.85 21.99 688,454 -0.07(-0.32%)
Aug 27, 2024 22.05 22.30 21.80 22.06 1,053,077 +0.11(+0.50%)
Aug 26, 2024 22.14 22.16 21.92 21.95 1,029,411 +0.01(+0.05%)
Aug 23, 2024 22.23 22.24 21.54 21.94 3,051,176 -0.09(-0.41%)
Aug 22, 2024 22.07 22.13 21.89 22.03 758,458 +0.02(+0.09%)
Aug 21, 2024 22.02 22.09 21.92 22.01 599,822 +0.06(+0.27%)
Aug 20, 2024 22.01 22.03 21.77 21.95 789,875 -0.10(-0.45%)
Aug 19, 2024 22.04 22.10 21.88 22.05 564,332 +0.04(+0.18%)
Aug 16, 2024 21.79 22.10 21.74 22.01 897,774 +0.19(+0.87%)
Aug 15, 2024 22.09 22.16 21.81 21.82 790,355 +0.03(+0.14%)
Aug 14, 2024 21.61 21.79 21.50 21.79 662,536 +0.20(+0.92%)
Aug 13, 2024 21.48 21.62 21.30 21.59 628,427 +0.18(+0.84%)
Aug 12, 2024 21.56 21.69 21.27 21.41 864,797 -0.05(-0.23%)
Aug 09, 2024 21.44 21.72 21.29 21.46 757,993 +0.15(+0.70%)
Aug 08, 2024 21.10 21.65 20.08 21.31 1,387,849 -0.40(-1.83%)
Aug 07, 2024 21.82 22.02 21.64 21.71 1,047,716 -0.04(-0.18%)
Aug 06, 2024 21.46 22.02 21.24 21.75 1,154,851 +0.31(+1.44%)
Aug 05, 2024 21.41 21.56 21.19 21.44 965,574 -0.62(-2.80%)
Aug 02, 2024 21.75 22.12 21.53 22.06 1,438,392 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.