Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.110
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.942
3.964
3.929
3.959
384,237
+0.03(+0.78%)
Nov 26, 2014
3.898
3.929
3.929
3.929
378,502
+0.03(+0.68%)
Nov 25, 2014
3.911
3.911
3.893
3.902
410,569
+0.00(+0.00%)
Nov 24, 2014
3.907
3.907
3.885
3.902
441,775
+0.01(+0.34%)
Nov 21, 2014
3.889
3.893
3.874
3.889
726,696
+0.02(+0.57%)
Nov 20, 2014
3.832
3.867
3.823
3.867
709,492
+0.03(+0.80%)
Nov 19, 2014
3.840
3.840
3.818
3.836
463,688
-0.02(-0.57%)
Nov 18, 2014
3.818
3.858
3.818
3.858
503,185
+0.04(+0.92%)
Nov 17, 2014
3.836
3.836
3.814
3.823
663,032
-0.01(-0.34%)
Nov 14, 2014
3.832
3.849
3.823
3.836
381,542
+0.00(+0.11%)
Nov 13, 2014
3.836
3.849
3.827
3.832
624,787
-0.00(-0.11%)
Nov 12, 2014
3.818
3.840
3.799
3.836
686,530
+0.01(+0.35%)
Nov 11, 2014
3.805
3.832
3.796
3.823
426,345
+0.01(+0.35%)
Nov 10, 2014
3.836
3.844
3.805
3.810
494,230
-0.02(-0.46%)
Nov 07, 2014
3.871
3.871
3.827
3.827
392,161
-0.05(-1.25%)
Nov 06, 2014
3.902
3.902
3.871
3.876
537,613
-0.01(-0.34%)
Nov 05, 2014
3.885
3.898
3.867
3.889
494,316
+0.01(+0.34%)
Nov 04, 2014
3.880
3.898
3.858
3.876
517,553
-0.03(-0.79%)
Nov 03, 2014
3.911
3.911
3.885
3.907
491,283
+0.01(+0.23%)
Oct 31, 2014
3.885
3.902
3.871
3.898
673,061
+0.05(+1.37%)
Oct 30, 2014
3.814
3.845
3.796
3.845
730,347
+0.04(+1.16%)
Oct 29, 2014
3.823
3.823
3.786
3.801
438,354
-0.01(-0.35%)
Oct 28, 2014
3.818
3.823
3.806
3.814
545,558
+0.01(+0.23%)
Oct 27, 2014
3.788
3.805
3.796
3.805
196,882
+0.01(+0.23%)
Oct 24, 2014
3.792
3.804
3.783
3.796
294,723
+0.00(+0.12%)
Oct 23, 2014
3.788
3.805
3.774
3.792
765,668
+0.04(+1.18%)
Oct 22, 2014
3.757
3.774
3.748
3.748
409,536
-0.01(-0.23%)
Oct 21, 2014
3.722
3.757
3.700
3.757
663,709
+0.07(+1.91%)
Oct 20, 2014
3.660
3.691
3.655
3.686
506,772
+0.01(+0.24%)
Oct 17, 2014
3.655
3.704
3.647
3.678
764,855
+0.03(+0.85%)
Oct 16, 2014
3.572
3.647
3.563
3.647
634,344
+0.04(+1.10%)
Oct 15, 2014
3.620
3.625
3.541
3.607
1,281,505
-0.04(-1.21%)
Oct 14, 2014
3.647
3.669
3.616
3.651
775,034
+0.00(+0.12%)
Oct 13, 2014
3.647
3.662
3.642
3.647
437,675
-0.00(-0.12%)
Oct 10, 2014
3.673
3.713
3.651
3.651
806,382
-0.04(-0.96%)
Oct 09, 2014
3.717
3.726
3.673
3.686
551,459
-0.03(-0.83%)
Oct 08, 2014
3.647
3.726
3.647
3.717
679,121
+0.06(+1.69%)
Oct 07, 2014
3.655
3.673
3.655
3.655
476,454
-0.01(-0.36%)
Oct 06, 2014
3.682
3.682
3.664
3.669
807,921
-0.01(-0.36%)
Oct 03, 2014
3.682
3.691
3.673
3.682
542,263
+0.00(+0.00%)
Oct 02, 2014
3.682
3.686
3.656
3.682
575,416
+0.00(+0.00%)
Oct 01, 2014
3.686
3.691
3.675
3.682
506,212
-0.01(-0.24%)
Sep 30, 2014
3.686
3.713
3.665
3.691
782,595
+0.01(+0.36%)
Sep 29, 2014
3.655
3.682
3.651
3.678
616,340
-0.01(-0.36%)
Sep 26, 2014
3.678
3.691
3.660
3.691
678,270
+0.01(+0.24%)
Sep 25, 2014
3.695
3.695
3.664
3.682
608,334
-0.01(-0.36%)
Sep 24, 2014
3.695
3.717
3.687
3.695
805,444
+0.00(+0.00%)
Sep 23, 2014
3.686
3.722
3.664
3.695
488,821
-0.00(-0.12%)
Sep 22, 2014
3.761
3.761
3.700
3.700
669,403
-0.06(-1.64%)
Sep 19, 2014
3.770
3.788
3.761
3.761
457,326
-0.01(-0.23%)
Sep 18, 2014
3.783
3.788
3.766
3.770
604,611
-0.02(-0.58%)
Sep 17, 2014
3.827
3.827
3.788
3.792
644,125
-0.04(-0.92%)
Sep 16, 2014
3.796
3.827
3.788
3.827
636,589
+0.03(+0.81%)
Sep 15, 2014
3.849
3.849
3.796
3.796
777,128
-0.03(-0.69%)
Sep 12, 2014
3.920
3.920
3.818
3.823
928,420
-0.10(-2.47%)
Sep 11, 2014
3.920
3.933
3.902
3.920
443,980
-0.02(-0.45%)
Sep 10, 2014
3.973
3.977
3.933
3.937
662,083
-0.04(-0.89%)
Sep 09, 2014
4.021
4.021
3.968
3.973
399,438
-0.05(-1.20%)
Sep 08, 2014
4.030
4.030
4.008
4.021
339,355
-0.01(-0.33%)
Sep 05, 2014
4.008
4.034
4.005
4.034
494,237
+0.03(+0.66%)
Sep 04, 2014
4.025
4.025
4.003
4.008
455,015
-0.02(-0.44%)
Sep 03, 2014
4.030
4.030
4.012
4.025
392,189
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.