Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
4.980
+0.100 (+2.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4.994
5.032
4.984
5.000
524,579
+0.01(+0.13%)
Nov 27, 2019
4.988
5.000
4.975
4.994
381,091
+0.01(+0.25%)
Nov 26, 2019
4.950
4.994
4.950
4.982
387,850
+0.05(+1.02%)
Nov 25, 2019
4.950
4.969
4.932
4.932
338,798
+0.00(+0.00%)
Nov 22, 2019
4.969
4.975
4.913
4.932
423,594
-0.04(-0.88%)
Nov 21, 2019
4.988
5.007
4.951
4.975
322,593
-0.02(-0.38%)
Nov 20, 2019
4.969
4.997
4.957
4.994
357,903
-0.01(-0.13%)
Nov 19, 2019
4.944
5.013
4.938
5.000
511,362
+0.05(+1.01%)
Nov 18, 2019
4.913
4.957
4.910
4.950
366,838
+0.03(+0.63%)
Nov 15, 2019
4.944
4.944
4.888
4.919
529,503
-0.02(-0.38%)
Nov 14, 2019
4.876
4.944
4.864
4.938
867,085
+0.07(+1.40%)
Nov 13, 2019
4.851
4.888
4.826
4.870
486,582
+0.01(+0.26%)
Nov 12, 2019
4.857
4.882
4.832
4.857
538,497
+0.00(+0.00%)
Nov 11, 2019
4.845
4.876
4.842
4.857
259,669
-0.01(-0.13%)
Nov 08, 2019
4.826
4.882
4.820
4.863
434,633
+0.01(+0.26%)
Nov 07, 2019
4.913
4.919
4.807
4.851
845,387
-0.07(-1.39%)
Nov 06, 2019
4.925
4.957
4.907
4.919
416,190
-0.01(-0.25%)
Nov 05, 2019
4.963
4.963
4.913
4.932
392,549
-0.04(-0.75%)
Nov 04, 2019
5.000
5.000
4.944
4.969
282,272
-0.03(-0.62%)
Nov 01, 2019
4.981
5.000
4.950
5.000
443,155
+0.01(+0.25%)
Oct 31, 2019
4.981
5.006
4.949
4.988
744,294
+0.01(+0.25%)
Oct 30, 2019
4.938
4.975
4.932
4.975
330,440
+0.04(+0.76%)
Oct 29, 2019
4.913
4.957
4.913
4.938
381,602
+0.02(+0.38%)
Oct 28, 2019
4.932
4.932
4.894
4.919
408,989
+0.00(+0.00%)
Oct 25, 2019
4.944
4.950
4.913
4.919
246,019
-0.05(-1.00%)
Oct 24, 2019
4.957
4.969
4.907
4.969
454,075
+0.04(+0.76%)
Oct 23, 2019
4.957
4.966
4.907
4.932
428,931
-0.02(-0.50%)
Oct 22, 2019
4.950
4.981
4.944
4.957
391,647
+0.01(+0.25%)
Oct 21, 2019
4.925
4.950
4.901
4.944
271,773
+0.02(+0.51%)
Oct 18, 2019
4.913
4.932
4.888
4.919
428,523
+0.00(+0.00%)
Oct 17, 2019
4.882
4.925
4.876
4.919
531,826
+0.05(+1.02%)
Oct 16, 2019
4.827
4.888
4.816
4.870
396,887
+0.04(+0.90%)
Oct 15, 2019
4.870
4.882
4.796
4.827
597,566
-0.04(-0.89%)
Oct 14, 2019
4.882
4.888
4.845
4.870
347,087
-0.01(-0.13%)
Oct 11, 2019
4.895
4.901
4.851
4.876
471,199
+0.00(+0.00%)
Oct 10, 2019
4.827
4.882
4.827
4.876
460,012
+0.05(+1.02%)
Oct 09, 2019
4.851
4.876
4.827
4.827
671,076
+0.01(+0.26%)
Oct 08, 2019
4.833
4.843
4.796
4.814
315,838
-0.04(-0.76%)
Oct 07, 2019
4.870
4.870
4.820
4.851
492,468
-0.02(-0.51%)
Oct 04, 2019
4.857
4.907
4.833
4.876
352,752
+0.02(+0.51%)
Oct 03, 2019
4.796
4.851
4.759
4.851
364,236
+0.07(+1.42%)
Oct 02, 2019
4.827
4.827
4.746
4.783
419,189
-0.04(-0.90%)
Oct 01, 2019
4.895
4.895
4.827
4.827
485,009
-0.06(-1.26%)
Sep 30, 2019
4.857
4.895
4.839
4.888
623,958
+0.03(+0.64%)
Sep 27, 2019
4.827
4.857
4.814
4.857
473,303
+0.04(+0.77%)
Sep 26, 2019
4.827
4.833
4.796
4.820
361,497
+0.01(+0.26%)
Sep 25, 2019
4.808
4.831
4.808
4.808
441,300
+0.01(+0.13%)
Sep 24, 2019
4.820
4.845
4.789
4.802
368,971
-0.01(-0.26%)
Sep 23, 2019
4.808
4.820
4.796
4.814
375,113
+0.01(+0.13%)
Sep 20, 2019
4.759
4.808
4.752
4.808
783,013
+0.06(+1.17%)
Sep 19, 2019
4.709
4.759
4.709
4.752
358,273
+0.03(+0.65%)
Sep 18, 2019
4.703
4.721
4.672
4.721
448,051
+0.02(+0.39%)
Sep 17, 2019
4.697
4.728
4.697
4.703
368,659
+0.01(+0.26%)
Sep 16, 2019
4.679
4.703
4.666
4.691
380,540
+0.01(+0.26%)
Sep 13, 2019
4.697
4.728
4.660
4.679
309,619
-0.02(-0.52%)
Sep 12, 2019
4.685
4.712
4.685
4.703
656,076
+0.02(+0.52%)
Sep 11, 2019
4.642
4.679
4.641
4.679
489,388
+0.04(+0.79%)
Sep 10, 2019
4.685
4.685
4.629
4.642
487,671
-0.04(-0.79%)
Sep 09, 2019
4.703
4.709
4.666
4.679
731,582
-0.01(-0.26%)
Sep 06, 2019
4.746
4.746
4.672
4.691
423,793
-0.03(-0.65%)
Sep 05, 2019
4.734
4.746
4.715
4.721
475,026
+0.00(+0.00%)
Sep 04, 2019
4.721
4.738
4.715
4.721
458,784
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.