Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
+0.130 (+1.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.594
6.598
6.561
6.590
220,021
+0.03(+0.44%)
Nov 29, 2006
6.536
6.581
6.515
6.561
174,956
+0.02(+0.25%)
Nov 28, 2006
6.507
6.568
6.494
6.544
200,019
+0.06(+0.90%)
Nov 27, 2006
6.502
6.515
6.461
6.486
177,848
-0.03(-0.45%)
Nov 24, 2006
6.519
6.573
6.515
6.515
79,284
-0.01(-0.19%)
Nov 22, 2006
6.515
6.577
6.478
6.527
242,192
+0.08(+1.22%)
Nov 21, 2006
6.473
6.473
6.419
6.448
172,306
+0.01(+0.10%)
Nov 20, 2006
6.395
6.457
6.395
6.442
171,824
+0.01(+0.16%)
Nov 17, 2006
6.453
6.486
6.411
6.432
239,541
-0.01(-0.13%)
Nov 16, 2006
6.457
6.490
6.432
6.440
207,249
-0.02(-0.26%)
Nov 15, 2006
6.490
6.494
6.444
6.457
165,076
-0.01(-0.19%)
Nov 14, 2006
6.490
6.494
6.461
6.469
143,628
+0.02(+0.26%)
Nov 13, 2006
6.444
6.473
6.424
6.453
289,908
+0.03(+0.45%)
Nov 10, 2006
6.424
6.432
6.386
6.424
159,292
+0.03(+0.45%)
Nov 09, 2006
6.428
6.428
6.386
6.395
133,507
-0.04(-0.58%)
Nov 08, 2006
6.432
6.440
6.374
6.432
154,232
+0.02(+0.32%)
Nov 07, 2006
6.399
6.432
6.378
6.411
258,097
+0.00(+0.00%)
Nov 06, 2006
6.424
6.424
6.370
6.411
147,966
+0.03(+0.46%)
Nov 03, 2006
6.390
6.403
6.370
6.382
103,383
-0.01(-0.13%)
Nov 02, 2006
6.365
6.415
6.357
6.390
133,266
+0.03(+0.46%)
Nov 01, 2006
6.390
6.407
6.361
6.361
216,165
-0.03(-0.45%)
Oct 31, 2006
6.390
6.419
6.361
6.390
229,902
+0.00(+0.00%)
Oct 30, 2006
6.490
6.490
6.378
6.390
189,657
+0.01(+0.13%)
Oct 27, 2006
6.386
6.390
6.374
6.382
124,590
+0.00(+0.07%)
Oct 26, 2006
6.390
6.399
6.378
6.378
189,657
-0.01(-0.13%)
Oct 25, 2006
6.432
6.432
6.374
6.386
151,099
+0.00(+0.07%)
Oct 24, 2006
6.382
6.390
6.374
6.382
191,344
+0.00(+0.00%)
Oct 23, 2006
6.390
6.395
6.374
6.382
158,569
-0.00(-0.06%)
Oct 20, 2006
6.390
6.415
6.386
6.386
213,755
+0.00(+0.00%)
Oct 19, 2006
6.386
6.403
6.374
6.386
232,553
+0.00(+0.07%)
Oct 18, 2006
6.336
6.390
6.320
6.382
128,205
+0.03(+0.52%)
Oct 17, 2006
6.349
6.365
6.332
6.349
208,454
+0.04(+0.59%)
Oct 16, 2006
6.282
6.324
6.282
6.312
166,040
+0.01(+0.13%)
Oct 13, 2006
6.361
6.382
6.299
6.303
247,735
-0.05(-0.72%)
Oct 12, 2006
6.332
6.357
6.316
6.349
231,107
+0.03(+0.53%)
Oct 11, 2006
6.328
6.337
6.307
6.316
229,661
-0.00(-0.07%)
Oct 10, 2006
6.345
6.345
6.303
6.320
151,099
-0.02(-0.33%)
Oct 09, 2006
6.353
6.353
6.328
6.341
126,277
+0.01(+0.13%)
Oct 06, 2006
6.378
6.378
6.332
6.332
205,803
-0.04(-0.59%)
Oct 05, 2006
6.332
6.403
6.332
6.370
268,942
+0.02(+0.26%)
Oct 04, 2006
6.370
6.390
6.336
6.353
217,370
+0.02(+0.26%)
Oct 03, 2006
6.353
6.382
6.336
6.336
173,993
-0.02(-0.26%)
Oct 02, 2006
6.361
6.390
6.345
6.353
224,600
-0.01(-0.13%)
Sep 29, 2006
6.407
6.411
6.357
6.361
249,181
-0.05(-0.71%)
Sep 28, 2006
6.457
6.457
6.382
6.407
242,192
-0.02(-0.39%)
Sep 27, 2006
6.465
6.465
6.370
6.432
445,104
+0.02(+0.32%)
Sep 26, 2006
6.403
6.432
6.361
6.411
219,780
+0.02(+0.26%)
Sep 25, 2006
6.403
6.428
6.386
6.395
153,509
-0.01(-0.13%)
Sep 22, 2006
6.424
6.432
6.386
6.403
298,101
-0.00(-0.06%)
Sep 21, 2006
6.365
6.407
6.365
6.407
165,076
+0.05(+0.72%)
Sep 20, 2006
6.403
6.403
6.332
6.361
250,627
+0.00(+0.00%)
Sep 19, 2006
6.328
6.361
6.328
6.361
176,643
+0.03(+0.52%)
Sep 18, 2006
6.357
6.365
6.324
6.328
238,336
-0.04(-0.65%)
Sep 15, 2006
6.390
6.395
6.357
6.370
153,750
-0.00(-0.07%)
Sep 14, 2006
6.390
6.394
6.349
6.374
184,355
+0.02(+0.39%)
Sep 13, 2006
6.365
6.382
6.345
6.349
175,679
+0.00(+0.07%)
Sep 12, 2006
6.320
6.370
6.307
6.345
125,072
+0.02(+0.33%)
Sep 11, 2006
6.307
6.349
6.307
6.324
131,579
+0.02(+0.26%)
Sep 08, 2006
6.295
6.316
6.291
6.307
90,129
+0.03(+0.46%)
Sep 07, 2006
6.270
6.303
6.253
6.278
228,456
-0.03(-0.53%)
Sep 06, 2006
6.353
6.353
6.312
6.312
196,404
-0.04(-0.65%)
Sep 05, 2006
6.370
6.370
6.324
6.353
191,103
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.