Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
+0.130 (+1.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
5.691
5.713
5.686
5.713
165,052
+0.02(+0.28%)
Nov 27, 2013
5.707
5.723
5.691
5.697
327,733
-0.01(-0.19%)
Nov 26, 2013
5.724
5.761
5.697
5.707
330,031
-0.03(-0.47%)
Nov 25, 2013
5.734
5.761
5.702
5.734
358,222
-0.01(-0.09%)
Nov 22, 2013
5.718
5.743
5.707
5.740
237,527
+0.02(+0.38%)
Nov 21, 2013
5.740
5.751
5.702
5.718
390,417
-0.02(-0.28%)
Nov 20, 2013
5.767
5.772
5.734
5.734
344,874
-0.04(-0.66%)
Nov 19, 2013
5.761
5.783
5.761
5.772
201,713
+0.01(+0.09%)
Nov 18, 2013
5.799
5.816
5.767
5.767
477,088
-0.05(-0.84%)
Nov 15, 2013
5.810
5.843
5.802
5.816
168,461
-0.01(-0.14%)
Nov 14, 2013
5.789
5.843
5.789
5.824
253,415
+0.02(+0.33%)
Nov 12, 2013
5.816
5.826
5.789
5.805
292,442
-0.02(-0.28%)
Nov 11, 2013
5.821
5.891
5.816
5.821
280,271
-0.03(-0.55%)
Nov 08, 2013
5.902
5.906
5.816
5.853
371,350
-0.10(-1.64%)
Nov 07, 2013
5.956
5.983
5.940
5.951
274,035
-0.03(-0.50%)
Nov 06, 2013
5.948
5.997
5.948
5.981
274,510
+0.01(+0.18%)
Nov 05, 2013
5.932
5.986
5.932
5.970
296,069
+0.00(+0.00%)
Nov 04, 2013
5.905
6.002
5.905
5.970
271,213
+0.06(+1.09%)
Nov 01, 2013
6.029
6.029
5.900
5.905
310,659
-0.09(-1.52%)
Oct 31, 2013
6.018
6.045
5.948
5.997
263,023
-0.03(-0.54%)
Oct 30, 2013
6.013
6.045
5.991
6.029
329,158
+0.02(+0.27%)
Oct 29, 2013
5.981
6.034
5.981
6.013
297,577
+0.03(+0.45%)
Oct 28, 2013
5.943
5.991
5.943
5.986
200,104
+0.04(+0.73%)
Oct 25, 2013
5.900
5.964
5.900
5.943
255,252
+0.05(+0.82%)
Oct 24, 2013
5.905
5.932
5.884
5.895
414,518
-0.01(-0.18%)
Oct 23, 2013
5.921
5.938
5.900
5.905
267,295
-0.03(-0.45%)
Oct 22, 2013
5.943
5.948
5.878
5.932
285,563
+0.02(+0.36%)
Oct 21, 2013
5.905
5.943
5.889
5.911
306,264
+0.02(+0.37%)
Oct 18, 2013
5.878
5.916
5.878
5.889
429,851
+0.01(+0.18%)
Oct 17, 2013
5.765
5.889
5.765
5.878
376,746
+0.10(+1.77%)
Oct 16, 2013
5.755
5.776
5.701
5.776
402,697
+0.04(+0.75%)
Oct 15, 2013
5.755
5.776
5.679
5.733
224,646
-0.03(-0.56%)
Oct 14, 2013
5.733
5.782
5.733
5.765
241,876
+0.00(+0.00%)
Oct 11, 2013
5.755
5.792
5.733
5.765
330,223
-0.01(-0.19%)
Oct 10, 2013
5.803
5.814
5.755
5.776
222,171
-0.03(-0.46%)
Oct 09, 2013
5.819
5.829
5.792
5.803
147,063
-0.01(-0.23%)
Oct 08, 2013
5.752
5.843
5.752
5.817
293,293
+0.05(+0.83%)
Oct 07, 2013
5.849
5.854
5.758
5.768
422,378
-0.09(-1.55%)
Oct 04, 2013
5.838
5.875
5.833
5.859
224,909
+0.02(+0.37%)
Oct 03, 2013
5.881
5.881
5.827
5.838
239,243
-0.02(-0.27%)
Oct 02, 2013
5.827
5.907
5.806
5.854
590,022
-0.06(-0.99%)
Oct 01, 2013
5.897
5.913
5.886
5.913
200,200
+0.02(+0.27%)
Sep 30, 2013
5.934
5.934
5.897
5.897
175,069
-0.04(-0.63%)
Sep 27, 2013
5.902
5.950
5.897
5.934
229,129
+0.00(+0.00%)
Sep 26, 2013
5.934
5.950
5.891
5.934
259,439
-0.02(-0.27%)
Sep 25, 2013
5.940
5.961
5.918
5.950
180,598
+0.02(+0.36%)
Sep 24, 2013
5.902
5.945
5.891
5.929
307,337
+0.01(+0.09%)
Sep 23, 2013
5.849
5.945
5.849
5.923
273,917
+0.06(+1.09%)
Sep 20, 2013
5.854
5.886
5.838
5.859
263,496
-0.02(-0.27%)
Sep 19, 2013
5.870
5.902
5.833
5.875
386,075
-0.04(-0.62%)
Sep 18, 2013
5.736
5.912
5.678
5.912
658,455
+0.15(+2.68%)
Sep 17, 2013
5.667
5.784
5.667
5.758
334,821
+0.07(+1.22%)
Sep 16, 2013
5.710
5.728
5.672
5.688
317,749
+0.02(+0.28%)
Sep 13, 2013
5.645
5.678
5.608
5.672
409,006
+0.01(+0.19%)
Sep 12, 2013
5.640
5.710
5.640
5.662
242,329
+0.01(+0.19%)
Sep 11, 2013
5.651
5.704
5.651
5.651
244,703
-0.00(-0.05%)
Sep 10, 2013
5.664
5.696
5.632
5.654
444,212
-0.02(-0.37%)
Sep 09, 2013
5.733
5.733
5.664
5.675
312,973
-0.03(-0.56%)
Sep 06, 2013
5.701
5.723
5.654
5.707
266,546
+0.01(+0.09%)
Sep 05, 2013
5.728
5.744
5.696
5.701
326,021
-0.05(-0.92%)
Sep 04, 2013
5.781
5.781
5.739
5.754
253,583
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.