Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
4.558
4.558
4.463
4.491
935,981
-0.03(-0.77%)
Nov 29, 2004
4.580
4.580
4.520
4.526
705,796
-0.05(-1.03%)
Nov 26, 2004
4.564
4.573
4.554
4.573
179,385
+0.01(+0.21%)
Nov 24, 2004
4.558
4.567
4.542
4.564
435,923
+0.01(+0.21%)
Nov 23, 2004
4.576
4.576
4.539
4.554
652,456
-0.01(-0.14%)
Nov 22, 2004
4.567
4.586
4.545
4.561
629,279
-0.03(-0.55%)
Nov 19, 2004
4.598
4.605
4.554
4.586
728,973
+0.00(+0.00%)
Nov 18, 2004
4.573
4.592
4.570
4.586
471,800
+0.01(+0.14%)
Nov 17, 2004
4.573
4.598
4.573
4.580
593,402
-0.00(-0.07%)
Nov 16, 2004
4.598
4.605
4.570
4.583
618,166
-0.02(-0.41%)
Nov 15, 2004
4.595
4.602
4.583
4.602
472,118
+0.03(+0.55%)
Nov 12, 2004
4.573
4.583
4.558
4.576
576,257
+0.01(+0.28%)
Nov 11, 2004
4.580
4.595
4.554
4.564
516,567
-0.01(-0.14%)
Nov 10, 2004
4.545
4.573
4.513
4.570
581,337
+0.02(+0.35%)
Nov 09, 2004
4.495
4.554
4.482
4.554
1,100,762
+0.03(+0.70%)
Nov 08, 2004
4.576
4.580
4.507
4.523
1,520,493
-0.06(-1.24%)
Nov 05, 2004
4.693
4.693
4.561
4.580
1,003,290
-0.13(-2.81%)
Nov 04, 2004
4.718
4.721
4.696
4.712
489,263
-0.01(-0.13%)
Nov 03, 2004
4.718
4.721
4.702
4.718
586,099
+0.01(+0.20%)
Nov 02, 2004
4.677
4.709
4.661
4.709
625,151
+0.03(+0.67%)
Nov 01, 2004
4.661
4.677
4.643
4.677
611,816
+0.04(+0.81%)
Oct 29, 2004
4.643
4.646
4.617
4.639
481,643
+0.03(+0.55%)
Oct 28, 2004
4.608
4.614
4.583
4.614
520,377
+0.03(+0.55%)
Oct 27, 2004
4.545
4.589
4.542
4.589
561,652
+0.06(+1.32%)
Oct 26, 2004
4.526
4.535
4.507
4.529
756,278
+0.01(+0.28%)
Oct 25, 2004
4.545
4.545
4.507
4.517
529,902
-0.02(-0.42%)
Oct 22, 2004
4.535
4.542
4.517
4.535
372,424
+0.00(+0.07%)
Oct 21, 2004
4.548
4.554
4.517
4.532
459,418
-0.02(-0.35%)
Oct 20, 2004
4.567
4.580
4.535
4.548
564,509
-0.02(-0.35%)
Oct 19, 2004
4.589
4.592
4.564
4.564
589,274
-0.02(-0.34%)
Oct 18, 2004
4.595
4.605
4.567
4.580
516,250
+0.00(+0.00%)
Oct 15, 2004
4.583
4.602
4.580
4.580
428,303
-0.01(-0.14%)
Oct 14, 2004
4.592
4.611
4.586
4.586
500,375
-0.02(-0.41%)
Oct 13, 2004
4.617
4.627
4.589
4.605
566,414
-0.04(-0.95%)
Oct 12, 2004
4.646
4.661
4.630
4.649
528,632
+0.00(+0.00%)
Oct 11, 2004
4.646
4.658
4.624
4.649
424,493
+0.00(+0.07%)
Oct 08, 2004
4.611
4.646
4.611
4.646
413,063
+0.03(+0.55%)
Oct 07, 2004
4.630
4.646
4.611
4.621
460,688
-0.02(-0.34%)
Oct 06, 2004
4.630
4.646
4.627
4.636
406,713
+0.01(+0.14%)
Oct 05, 2004
4.624
4.646
4.617
4.630
501,327
+0.02(+0.34%)
Oct 04, 2004
4.602
4.614
4.586
4.614
510,852
+0.02(+0.34%)
Oct 01, 2004
4.639
4.646
4.592
4.598
507,360
+0.01(+0.21%)
Sep 30, 2004
4.611
4.624
4.580
4.589
520,377
-0.01(-0.21%)
Sep 29, 2004
4.614
4.627
4.598
4.598
561,652
-0.03(-0.61%)
Sep 28, 2004
4.643
4.646
4.611
4.627
770,883
+0.01(+0.27%)
Sep 27, 2004
4.617
4.617
4.583
4.614
553,080
+0.03(+0.62%)
Sep 24, 2004
4.598
4.614
4.570
4.586
563,874
+0.01(+0.14%)
Sep 23, 2004
4.583
4.595
4.567
4.580
550,857
+0.00(+0.07%)
Sep 22, 2004
4.580
4.580
4.558
4.576
476,563
+0.01(+0.28%)
Sep 21, 2004
4.567
4.573
4.545
4.564
537,522
+0.01(+0.21%)
Sep 20, 2004
4.570
4.570
4.545
4.554
438,781
+0.02(+0.35%)
Sep 17, 2004
4.564
4.573
4.535
4.539
509,900
-0.01(-0.28%)
Sep 16, 2004
4.517
4.551
4.504
4.551
515,932
+0.04(+0.98%)
Sep 15, 2004
4.504
4.529
4.488
4.507
649,599
-0.02(-0.35%)
Sep 14, 2004
4.608
4.608
4.513
4.523
758,818
-0.06(-1.31%)
Sep 13, 2004
4.621
4.624
4.583
4.583
493,708
-0.04(-0.95%)
Sep 10, 2004
4.595
4.627
4.595
4.627
521,965
+0.03(+0.69%)
Sep 09, 2004
4.608
4.614
4.592
4.595
512,440
+0.00(+0.00%)
Sep 08, 2004
4.611
4.611
4.580
4.595
376,234
+0.01(+0.27%)
Sep 07, 2004
4.583
4.592
4.564
4.583
357,819
+0.00(+0.07%)
Sep 03, 2004
4.564
4.580
4.551
4.580
423,223
+0.03(+0.69%)
Sep 02, 2004
4.595
4.608
4.548
4.548
440,368
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.