Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.210	2.223	2.198	2.204	479,856	-0.01(-0.57%)
Nov 27, 2009	2.163	2.220	2.163	2.217	338,290	-0.01(-0.42%)
Nov 25, 2009	2.182	2.236	2.182	2.226	539,724	+0.01(+0.28%)
Nov 24, 2009	2.223	2.229	2.210	2.220	718,765	-0.00(-0.14%)
Nov 23, 2009	2.232	2.232	2.201	2.223	716,628	+0.03(+1.29%)
Nov 20, 2009	2.179	2.204	2.179	2.195	669,444	+0.00(+0.14%)
Nov 19, 2009	2.204	2.210	2.188	2.192	551,935	-0.03(-1.14%)
Nov 18, 2009	2.192	2.220	2.192	2.217	519,284	+0.01(+0.43%)
Nov 17, 2009	2.204	2.214	2.198	2.207	1,031,382	+0.01(+0.29%)
Nov 16, 2009	2.204	2.214	2.198	2.201	915,093	+0.00(+0.00%)
Nov 13, 2009	2.182	2.204	2.176	2.201	570,698	+0.02(+0.87%)
Nov 12, 2009	2.198	2.214	2.182	2.182	499,693	-0.02(-0.86%)
Nov 11, 2009	2.220	2.223	2.201	2.201	733,835	-0.01(-0.47%)
Nov 10, 2009	2.207	2.220	2.195	2.211	947,915	+0.02(+0.91%)
Nov 09, 2009	2.176	2.195	2.170	2.192	815,416	+0.03(+1.61%)
Nov 06, 2009	2.107	2.160	2.107	2.157	469,071	+0.02(+0.88%)
Nov 05, 2009	2.144	2.163	2.125	2.138	1,041,221	+0.00(+0.15%)
Nov 04, 2009	2.132	2.166	2.113	2.135	1,152,512	+0.03(+1.19%)
Nov 03, 2009	2.088	2.119	2.075	2.110	681,808	+0.00(+0.18%)
Nov 02, 2009	2.075	2.119	2.072	2.106	860,255	+0.02(+1.03%)
Oct 30, 2009	2.154	2.170	2.066	2.084	1,591,356	-0.08(-3.78%)
Oct 29, 2009	2.154	2.192	2.151	2.166	872,682	+0.03(+1.48%)
Oct 28, 2009	2.188	2.204	2.125	2.135	989,369	-0.07(-3.00%)
Oct 27, 2009	2.198	2.220	2.195	2.201	620,381	+0.00(+0.14%)
Oct 26, 2009	2.220	2.229	2.195	2.198	811,252	-0.02(-0.99%)
Oct 23, 2009	2.226	2.236	2.220	2.220	726,616	+0.00(+0.00%)
Oct 22, 2009	2.204	2.226	2.197	2.220	917,690	+0.02(+0.71%)
Oct 21, 2009	2.210	2.229	2.195	2.204	631,137	-0.00(-0.14%)
Oct 20, 2009	2.215	2.220	2.198	2.207	732,739	+0.00(+0.14%)
Oct 19, 2009	2.195	2.232	2.195	2.204	697,528	+0.00(+0.00%)
Oct 16, 2009	2.179	2.214	2.173	2.204	671,112	+0.01(+0.43%)
Oct 15, 2009	2.163	2.207	2.163	2.195	616,332	+0.01(+0.58%)
Oct 14, 2009	2.179	2.207	2.179	2.182	1,099,501	+0.02(+0.73%)
Oct 13, 2009	2.173	2.185	2.166	2.166	795,208	-0.02(-1.01%)
Oct 12, 2009	2.204	2.214	2.182	2.188	1,133,063	-0.02(-0.71%)
Oct 09, 2009	2.176	2.223	2.176	2.204	990,027	+0.02(+0.86%)
Oct 08, 2009	2.176	2.201	2.173	2.185	585,879	+0.03(+1.17%)
Oct 07, 2009	2.138	2.166	2.138	2.160	637,391	+0.02(+1.03%)
Oct 06, 2009	2.160	2.176	2.135	2.138	882,369	-0.02(-0.73%)
Oct 05, 2009	2.129	2.160	2.125	2.154	562,139	+0.03(+1.33%)
Oct 02, 2009	2.122	2.132	2.088	2.125	892,652	-0.03(-1.17%)
Oct 01, 2009	2.204	2.204	2.151	2.151	1,121,135	-0.03(-1.16%)
Sep 30, 2009	2.166	2.185	2.151	2.176	577,167	+0.03(+1.17%)
Sep 29, 2009	2.157	2.173	2.147	2.151	547,537	-0.03(-1.18%)
Sep 28, 2009	2.151	2.188	2.147	2.176	970,286	+0.03(+1.19%)
Sep 25, 2009	2.129	2.176	2.125	2.151	792,261	+0.01(+0.59%)
Sep 24, 2009	2.179	2.182	2.116	2.138	1,059,019	-0.05(-2.09%)
Sep 23, 2009	2.166	2.192	2.160	2.184	720,032	+0.02(+0.95%)
Sep 22, 2009	2.157	2.175	2.144	2.163	692,860	+0.02(+0.88%)
Sep 21, 2009	2.125	2.157	2.110	2.144	637,070	+0.00(+0.15%)
Sep 18, 2009	2.119	2.147	2.119	2.141	532,350	+0.03(+1.49%)
Sep 17, 2009	2.173	2.192	2.107	2.110	1,794,581	-0.04(-1.76%)
Sep 16, 2009	2.125	2.182	2.119	2.147	1,185,954	+0.03(+1.46%)
Sep 15, 2009	2.050	2.125	2.050	2.117	686,168	+0.03(+1.39%)
Sep 14, 2009	2.066	2.091	2.066	2.088	586,183	+0.00(+0.00%)
Sep 11, 2009	2.072	2.103	2.072	2.088	1,064,065	-0.03(-1.49%)
Sep 10, 2009	2.122	2.125	2.110	2.119	938,140	+0.00(+0.00%)
Sep 09, 2009	2.103	2.122	2.091	2.119	623,909	+0.02(+0.75%)
Sep 08, 2009	2.062	2.103	2.062	2.103	694,216	+0.05(+2.61%)
Sep 04, 2009	2.031	2.056	2.030	2.050	573,426	+0.02(+0.77%)
Sep 03, 2009	2.009	2.040	2.009	2.034	781,949	+0.02(+0.94%)
Sep 02, 2009	1.999	2.022	1.993	2.015	878,837	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.