Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.862
2.891
2.847
2.891
759,614
+0.07(+2.60%)
Nov 29, 2011
2.844
2.847
2.818
2.818
562,734
-0.02(-0.65%)
Nov 28, 2011
2.851
2.858
2.822
2.836
600,575
+0.04(+1.31%)
Nov 25, 2011
2.789
2.833
2.789
2.800
268,295
+0.01(+0.26%)
Nov 23, 2011
2.829
2.833
2.789
2.792
522,230
-0.04(-1.55%)
Nov 22, 2011
2.840
2.851
2.829
2.836
669,024
+0.01(+0.26%)
Nov 21, 2011
2.858
2.862
2.825
2.829
775,906
-0.03(-1.15%)
Nov 18, 2011
2.880
2.880
2.851
2.862
479,410
-0.00(-0.13%)
Nov 17, 2011
2.877
2.888
2.851
2.866
814,652
-0.00(-0.13%)
Nov 16, 2011
2.884
2.895
2.866
2.869
731,369
-0.01(-0.51%)
Nov 15, 2011
2.855
2.886
2.851
2.884
610,839
+0.01(+0.51%)
Nov 14, 2011
2.884
2.884
2.855
2.869
680,062
-0.00(-0.13%)
Nov 11, 2011
2.891
2.891
2.858
2.873
868,734
+0.01(+0.38%)
Nov 10, 2011
2.873
2.880
2.843
2.862
1,137,964
+0.02(+0.78%)
Nov 09, 2011
2.880
2.906
2.833
2.840
904,234
-0.09(-3.13%)
Nov 08, 2011
2.932
2.943
2.928
2.932
402,231
-0.00(-0.12%)
Nov 07, 2011
2.928
2.935
2.906
2.935
348,049
+0.02(+0.63%)
Nov 04, 2011
2.939
2.943
2.913
2.917
542,188
-0.02(-0.75%)
Nov 03, 2011
2.928
2.939
2.891
2.939
621,260
+0.03(+0.88%)
Nov 02, 2011
2.902
2.917
2.891
2.913
483,816
+0.02(+0.76%)
Nov 01, 2011
2.932
2.932
2.884
2.891
396,876
-0.07(-2.38%)
Oct 31, 2011
2.968
2.979
2.954
2.962
497,271
-0.01(-0.35%)
Oct 28, 2011
2.961
2.976
2.957
2.972
636,566
+0.03(+1.00%)
Oct 27, 2011
2.921
2.943
2.921
2.943
565,841
+0.05(+1.78%)
Oct 26, 2011
2.873
2.891
2.855
2.891
553,089
+0.02(+0.77%)
Oct 25, 2011
2.847
2.873
2.829
2.869
451,527
-0.01(-0.26%)
Oct 24, 2011
2.829
2.880
2.829
2.877
639,972
+0.04(+1.29%)
Oct 21, 2011
2.833
2.862
2.829
2.840
476,063
+0.03(+0.91%)
Oct 20, 2011
2.800
2.825
2.800
2.814
548,197
-0.00(-0.13%)
Oct 19, 2011
2.833
2.851
2.803
2.818
578,612
-0.03(-0.90%)
Oct 18, 2011
2.818
2.851
2.796
2.844
535,799
+0.03(+1.04%)
Oct 17, 2011
2.781
2.814
2.781
2.814
429,116
+0.00(+0.13%)
Oct 14, 2011
2.781
2.818
2.767
2.811
511,402
+0.04(+1.32%)
Oct 13, 2011
2.781
2.789
2.763
2.774
827,312
-0.04(-1.56%)
Oct 12, 2011
2.789
2.833
2.789
2.818
686,529
+0.04(+1.32%)
Oct 11, 2011
2.785
2.814
2.778
2.781
594,105
-0.04(-1.43%)
Oct 10, 2011
2.752
2.825
2.752
2.822
661,004
+0.08(+2.95%)
Oct 07, 2011
2.715
2.745
2.701
2.741
499,359
+0.04(+1.36%)
Oct 06, 2011
2.679
2.722
2.675
2.704
627,684
+0.05(+1.94%)
Oct 05, 2011
2.616
2.682
2.616
2.653
832,154
+0.02(+0.84%)
Oct 04, 2011
2.616
2.660
2.609
2.631
954,312
-0.07(-2.58%)
Oct 03, 2011
2.781
2.781
2.697
2.701
1,229,884
-0.05(-1.87%)
Sep 30, 2011
2.789
2.814
2.752
2.752
867,096
-0.06(-2.09%)
Sep 29, 2011
2.811
2.825
2.796
2.811
585,586
+0.01(+0.53%)
Sep 28, 2011
2.858
2.858
2.789
2.796
578,941
-0.05(-1.68%)
Sep 27, 2011
2.836
2.869
2.814
2.844
715,502
+0.03(+0.91%)
Sep 26, 2011
2.836
2.836
2.792
2.818
744,620
+0.00(+0.00%)
Sep 23, 2011
2.796
2.829
2.796
2.818
663,653
-0.02(-0.65%)
Sep 22, 2011
2.840
2.840
2.803
2.836
848,264
-0.02(-0.77%)
Sep 21, 2011
2.895
2.935
2.851
2.858
780,826
-0.04(-1.27%)
Sep 20, 2011
2.924
2.939
2.895
2.895
645,859
-0.03(-1.13%)
Sep 19, 2011
2.913
2.935
2.902
2.928
379,932
-0.01(-0.25%)
Sep 16, 2011
2.921
2.946
2.917
2.935
362,406
+0.01(+0.25%)
Sep 15, 2011
2.906
2.939
2.895
2.928
515,114
+0.03(+1.14%)
Sep 14, 2011
2.899
2.921
2.884
2.895
448,725
-0.02(-0.63%)
Sep 13, 2011
2.921
2.928
2.877
2.913
530,400
-0.01(-0.38%)
Sep 12, 2011
2.939
2.960
2.903
2.924
501,098
-0.05(-1.69%)
Sep 09, 2011
2.975
2.985
2.939
2.975
299,474
-0.03(-0.84%)
Sep 08, 2011
2.975
3.003
2.967
3.000
307,987
+0.01(+0.24%)
Sep 07, 2011
2.996
2.996
2.967
2.993
419,348
+0.03(+0.97%)
Sep 06, 2011
2.921
2.964
2.910
2.964
603,650
+0.01(+0.36%)
Sep 02, 2011
2.914
2.975
2.910
2.953
389,947
-0.03(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.