Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.140
-0.100 (-1.38%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
3.804
3.821
3.804
3.821
237,078
+0.01(+0.35%)
Nov 27, 2013
3.782
3.821
3.777
3.808
699,826
+0.03(+0.81%)
Nov 26, 2013
3.782
3.795
3.777
3.777
674,499
-0.01(-0.23%)
Nov 25, 2013
3.790
3.804
3.782
3.786
957,775
-0.01(-0.35%)
Nov 22, 2013
3.786
3.804
3.782
3.799
595,695
+0.01(+0.23%)
Nov 21, 2013
3.799
3.808
3.786
3.790
456,427
-0.00(-0.06%)
Nov 20, 2013
3.786
3.808
3.786
3.793
668,222
+0.00(+0.06%)
Nov 19, 2013
3.777
3.799
3.777
3.790
487,705
+0.00(+0.00%)
Nov 18, 2013
3.830
3.834
3.786
3.790
651,941
-0.04(-1.03%)
Nov 15, 2013
3.821
3.834
3.808
3.830
610,854
+0.00(+0.00%)
Nov 14, 2013
3.826
3.834
3.812
3.830
520,259
+0.01(+0.38%)
Nov 12, 2013
3.811
3.820
3.807
3.815
353,971
+0.00(+0.11%)
Nov 11, 2013
3.815
3.828
3.802
3.811
369,229
-0.00(-0.11%)
Nov 08, 2013
3.833
3.833
3.798
3.815
695,492
-0.02(-0.57%)
Nov 07, 2013
3.850
3.868
3.828
3.837
449,389
-0.00(-0.11%)
Nov 06, 2013
3.920
3.929
3.833
3.842
1,629,522
-0.07(-1.89%)
Nov 05, 2013
3.920
3.924
3.911
3.916
414,766
-0.00(-0.11%)
Nov 04, 2013
3.924
3.933
3.920
3.920
406,015
+0.00(+0.11%)
Nov 01, 2013
3.933
3.942
3.903
3.916
531,507
-0.01(-0.33%)
Oct 31, 2013
3.907
3.933
3.907
3.929
617,793
+0.01(+0.22%)
Oct 30, 2013
3.907
3.929
3.907
3.920
553,164
+0.01(+0.33%)
Oct 29, 2013
3.920
3.920
3.903
3.907
421,449
+0.00(+0.00%)
Oct 28, 2013
3.903
3.920
3.889
3.907
406,987
+0.01(+0.34%)
Oct 25, 2013
3.911
3.924
3.885
3.894
433,833
-0.01(-0.20%)
Oct 24, 2013
3.924
3.924
3.889
3.902
469,756
-0.02(-0.47%)
Oct 23, 2013
3.855
3.924
3.842
3.920
1,068,714
+0.07(+1.70%)
Oct 22, 2013
3.820
3.863
3.820
3.855
732,991
+0.04(+1.03%)
Oct 21, 2013
3.833
3.842
3.811
3.815
365,888
-0.01(-0.23%)
Oct 18, 2013
3.802
3.833
3.798
3.824
858,727
+0.02(+0.46%)
Oct 17, 2013
3.741
3.811
3.741
3.807
738,461
+0.06(+1.51%)
Oct 16, 2013
3.733
3.767
3.733
3.750
563,287
+0.03(+0.70%)
Oct 15, 2013
3.741
3.754
3.719
3.724
577,136
-0.02(-0.58%)
Oct 14, 2013
3.750
3.759
3.741
3.746
412,732
-0.00(-0.06%)
Oct 11, 2013
3.754
3.776
3.746
3.748
468,364
-0.02(-0.41%)
Oct 10, 2013
3.754
3.772
3.754
3.763
383,760
+0.01(+0.27%)
Oct 09, 2013
3.757
3.757
3.736
3.753
637,007
+0.00(+0.12%)
Oct 08, 2013
3.753
3.757
3.736
3.749
630,309
-0.00(-0.12%)
Oct 07, 2013
3.757
3.775
3.744
3.753
390,928
-0.02(-0.46%)
Oct 04, 2013
3.766
3.779
3.766
3.770
413,242
-0.01(-0.34%)
Oct 03, 2013
3.783
3.788
3.770
3.783
660,165
-0.00(-0.11%)
Oct 02, 2013
3.762
3.788
3.710
3.788
1,307,288
+0.00(+0.11%)
Oct 01, 2013
3.744
3.783
3.744
3.783
552,122
+0.03(+0.69%)
Sep 30, 2013
3.749
3.762
3.731
3.757
789,907
+0.00(+0.00%)
Sep 27, 2013
3.749
3.792
3.749
3.757
852,914
-0.01(-0.23%)
Sep 26, 2013
3.744
3.766
3.744
3.766
600,568
+0.01(+0.35%)
Sep 25, 2013
3.749
3.762
3.744
3.753
774,163
-0.01(-0.23%)
Sep 24, 2013
3.731
3.766
3.731
3.762
568,758
+0.02(+0.46%)
Sep 23, 2013
3.753
3.775
3.744
3.744
554,167
-0.00(-0.12%)
Sep 20, 2013
3.749
3.766
3.740
3.749
664,009
-0.01(-0.35%)
Sep 19, 2013
3.792
3.792
3.757
3.762
758,128
-0.04(-1.14%)
Sep 18, 2013
3.705
3.809
3.705
3.805
986,827
+0.09(+2.45%)
Sep 17, 2013
3.723
3.731
3.701
3.714
853,619
-0.01(-0.35%)
Sep 16, 2013
3.747
3.757
3.714
3.727
457,721
+0.01(+0.35%)
Sep 13, 2013
3.710
3.731
3.710
3.714
588,573
-0.00(-0.12%)
Sep 12, 2013
3.753
3.757
3.718
3.718
756,474
-0.03(-0.92%)
Sep 11, 2013
3.740
3.762
3.737
3.753
572,598
+0.01(+0.15%)
Sep 10, 2013
3.760
3.760
3.743
3.747
741,063
-0.00(-0.11%)
Sep 09, 2013
3.751
3.764
3.747
3.751
562,571
+0.01(+0.23%)
Sep 06, 2013
3.747
3.760
3.730
3.743
632,121
-0.00(-0.11%)
Sep 05, 2013
3.739
3.769
3.734
3.747
854,348
+0.00(+0.00%)
Sep 04, 2013
3.820
3.820
3.747
3.747
1,854,747
-0.05(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.