Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
5.474
5.487
5.446
5.474
332,342
-0.00(-0.08%)
Nov 29, 2005
5.474
5.483
5.460
5.478
305,248
-0.00(-0.08%)
Nov 28, 2005
5.455
5.487
5.455
5.483
251,715
+0.00(+0.08%)
Nov 25, 2005
5.478
5.487
5.469
5.478
75,601
-0.00(-0.08%)
Nov 23, 2005
5.474
5.487
5.460
5.483
170,650
-0.00(-0.08%)
Nov 22, 2005
5.492
5.501
5.446
5.487
303,718
+0.00(+0.00%)
Nov 21, 2005
5.469
5.501
5.469
5.487
250,622
+0.00(+0.00%)
Nov 18, 2005
5.487
5.506
5.451
5.487
290,827
-0.01(-0.25%)
Nov 17, 2005
5.474
5.501
5.464
5.501
149,892
+0.02(+0.42%)
Nov 16, 2005
5.451
5.492
5.451
5.478
202,114
+0.00(+0.00%)
Nov 15, 2005
5.451
5.478
5.437
5.478
221,998
+0.01(+0.17%)
Nov 14, 2005
5.446
5.474
5.446
5.469
256,740
+0.00(+0.00%)
Nov 11, 2005
5.478
5.483
5.455
5.469
114,276
+0.00(+0.00%)
Nov 10, 2005
5.442
5.474
5.442
5.469
130,446
-0.01(-0.17%)
Nov 09, 2005
5.501
5.510
5.464
5.478
194,467
-0.01(-0.25%)
Nov 08, 2005
5.492
5.519
5.474
5.492
176,768
-0.02(-0.42%)
Nov 07, 2005
5.519
5.529
5.469
5.515
183,760
-0.00(-0.08%)
Nov 04, 2005
5.524
5.524
5.497
5.519
109,251
+0.00(+0.00%)
Nov 03, 2005
5.510
5.538
5.497
5.519
124,546
+0.00(+0.08%)
Nov 02, 2005
5.570
5.570
5.469
5.515
486,823
-0.05(-0.90%)
Nov 01, 2005
5.506
5.565
5.492
5.565
203,644
+0.06(+1.16%)
Oct 31, 2005
5.556
5.556
5.478
5.501
137,875
-0.05(-0.82%)
Oct 28, 2005
5.533
5.570
5.519
5.547
199,274
+0.00(+0.00%)
Oct 27, 2005
5.469
5.556
5.469
5.547
187,912
+0.05(+1.00%)
Oct 26, 2005
5.547
5.565
5.492
5.492
340,645
-0.07(-1.32%)
Oct 25, 2005
5.551
5.597
5.538
5.565
201,022
+0.00(+0.08%)
Oct 24, 2005
5.565
5.593
5.551
5.561
179,390
-0.00(-0.08%)
Oct 21, 2005
5.547
5.565
5.529
5.565
159,725
+0.03(+0.58%)
Oct 20, 2005
5.533
5.556
5.506
5.533
171,524
-0.03(-0.49%)
Oct 19, 2005
5.524
5.561
5.524
5.561
211,729
+0.01(+0.25%)
Oct 18, 2005
5.519
5.551
5.519
5.547
253,463
+0.02(+0.41%)
Oct 17, 2005
5.515
5.524
5.487
5.524
172,180
+0.02(+0.33%)
Oct 14, 2005
5.455
5.515
5.455
5.506
373,421
+0.05(+0.92%)
Oct 13, 2005
5.529
5.538
5.442
5.455
448,367
-0.11(-1.89%)
Oct 12, 2005
5.602
5.611
5.547
5.561
261,547
-0.09(-1.54%)
Oct 11, 2005
5.652
5.675
5.629
5.648
179,827
-0.01(-0.24%)
Oct 10, 2005
5.629
5.680
5.629
5.661
172,617
-0.00(-0.08%)
Oct 07, 2005
5.657
5.680
5.620
5.666
113,402
-0.01(-0.24%)
Oct 06, 2005
5.657
5.698
5.657
5.680
153,607
+0.01(+0.16%)
Oct 05, 2005
5.698
5.698
5.648
5.670
169,776
-0.02(-0.32%)
Oct 04, 2005
5.638
5.689
5.635
5.689
199,274
+0.02(+0.32%)
Oct 03, 2005
5.693
5.712
5.652
5.670
113,402
-0.02(-0.40%)
Sep 30, 2005
5.680
5.702
5.675
5.693
184,197
+0.00(+0.08%)
Sep 29, 2005
5.693
5.721
5.684
5.689
225,276
-0.03(-0.56%)
Sep 28, 2005
5.757
5.757
5.693
5.721
248,656
-0.04(-0.64%)
Sep 27, 2005
5.739
5.767
5.739
5.757
350,696
+0.00(+0.08%)
Sep 26, 2005
5.744
5.762
5.734
5.753
425,861
+0.00(+0.08%)
Sep 23, 2005
5.748
5.776
5.739
5.748
215,662
+0.00(+0.00%)
Sep 22, 2005
5.725
5.757
5.712
5.748
279,901
+0.01(+0.16%)
Sep 21, 2005
5.684
5.739
5.684
5.739
328,191
+0.05(+0.80%)
Sep 20, 2005
5.707
5.734
5.689
5.693
452,519
-0.03(-0.56%)
Sep 19, 2005
5.748
5.757
5.712
5.725
338,897
-0.73(-11.28%)
Sep 16, 2005
5.771
6.453
6.453
6.453
205,829
+0.67(+11.64%)
Sep 15, 2005
5.776
5.794
5.767
5.780
243,848
-0.00(-0.08%)
Sep 14, 2005
5.785
5.803
5.780
5.785
170,213
-0.01(-0.24%)
Sep 13, 2005
5.799
5.812
5.780
5.799
405,759
-0.02(-0.31%)
Sep 12, 2005
5.817
5.831
5.789
5.817
233,579
-0.01(-0.24%)
Sep 09, 2005
5.812
5.849
5.812
5.831
239,915
+0.01(+0.16%)
Sep 08, 2005
5.831
5.835
5.803
5.821
199,929
-0.00(-0.08%)
Sep 07, 2005
5.840
5.853
5.799
5.826
427,172
-0.03(-0.47%)
Sep 06, 2005
5.872
5.876
5.844
5.853
185,508
-0.02(-0.39%)
Sep 02, 2005
5.826
5.876
5.817
5.876
328,409
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.