Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.29	29.49	28.56	29.46	35,416	+0.43(+1.47%)
Nov 29, 2018	28.44	29.07	28.21	29.03	32,068	+0.58(+2.03%)
Nov 28, 2018	28.46	28.46	27.57	28.45	63,076	+0.35(+1.24%)
Nov 27, 2018	28.40	28.63	28.11	28.11	46,148	-0.33(-1.18%)
Nov 26, 2018	28.19	28.48	28.11	28.44	22,559	+0.21(+0.73%)
Nov 23, 2018	27.74	28.28	27.70	28.23	26,562	+0.63(+2.29%)
Nov 21, 2018		27.60	27.60	27.60	0	+0.89(+3.33%)
Nov 20, 2018	27.04	27.34	26.62	26.71	60,040	-0.85(-3.10%)
Nov 19, 2018	27.64	27.64	27.19	27.56	43,167	-0.08(-0.28%)
Nov 16, 2018	27.86	27.86	27.39	27.64	37,665	-0.22(-0.79%)
Nov 15, 2018	28.12	28.37	27.40	27.86	40,406	-0.20(-0.71%)
Nov 14, 2018	28.45	28.81	27.93	28.06	41,441	-0.29(-1.03%)
Nov 13, 2018	28.31	28.99	28.30	28.35	41,515	+0.04(+0.13%)
Nov 12, 2018	28.66	28.99	28.22	28.32	56,163	-0.59(-2.03%)
Nov 09, 2018	28.57	29.01	28.31	28.91	43,786	+0.28(+0.99%)
Nov 08, 2018	28.57	28.99	28.28	28.62	40,317	+0.05(+0.17%)
Nov 07, 2018	27.69	28.57	27.69	28.57	50,895	+0.89(+3.20%)
Nov 06, 2018	27.69	27.86	27.67	27.69	22,326	+0.00(+0.00%)
Nov 05, 2018	27.47	27.74	27.25	27.69	87,269	+0.76(+2.81%)
Nov 02, 2018	27.21	27.49	26.75	26.93	42,656	-0.15(-0.55%)
Nov 01, 2018	27.02	27.71	27.02	27.08	67,224	+0.18(+0.66%)
Oct 31, 2018	26.34	27.09	26.27	26.90	67,479	+0.71(+2.73%)
Oct 30, 2018	26.37	26.46	25.93	26.19	65,260	-0.06(-0.22%)
Oct 29, 2018	26.90	27.51	26.21	26.24	100,262	-0.15(-0.56%)
Oct 26, 2018	26.68	26.68	26.10	26.39	80,934	-0.58(-2.15%)
Oct 25, 2018	27.28	27.60	26.95	26.97	51,489	-0.38(-1.37%)
Oct 24, 2018	27.30	28.14	26.96	27.35	55,199	+0.11(+0.42%)
Oct 23, 2018	27.33	27.55	26.87	27.24	96,116	-0.45(-1.61%)
Oct 22, 2018	28.84	28.97	27.67	27.68	102,285	-1.48(-5.07%)
Oct 19, 2018	29.47	29.53	28.79	29.16	67,515	-0.20(-0.68%)
Oct 18, 2018	29.71	29.79	28.74	29.36	48,330	-0.18(-0.62%)
Oct 17, 2018	29.65	30.15	29.24	29.54	92,982	+0.02(+0.07%)
Oct 16, 2018	29.43	29.59	29.40	29.52	91,394	+0.32(+1.09%)
Oct 15, 2018	29.70	29.70	28.74	29.20	76,188	+0.02(+0.07%)
Oct 12, 2018	29.05	29.74	28.96	29.18	35,594	+0.44(+1.53%)
Oct 11, 2018	28.48	29.67	28.33	28.74	58,213	+0.30(+1.04%)
Oct 10, 2018	29.19	29.81	28.45	28.45	72,596	-0.74(-2.53%)
Oct 09, 2018	29.59	29.99	29.10	29.19	67,920	-0.54(-1.80%)
Oct 08, 2018	30.56	30.58	29.72	29.72	83,889	-0.85(-2.77%)
Oct 05, 2018	29.98	30.80	29.83	30.57	80,339	+0.59(+1.97%)
Oct 04, 2018	30.35	30.35	29.66	29.98	37,786	-0.35(-1.14%)
Oct 03, 2018	31.00	31.00	30.26	30.32	65,729	-0.67(-2.16%)
Oct 02, 2018	30.41	30.99	30.11	30.99	56,934	+0.58(+1.92%)
Oct 01, 2018	29.99	30.84	29.99	30.41	48,686	+0.44(+1.48%)
Sep 28, 2018	30.22	30.39	29.96	29.96	51,525	-0.04(-0.14%)
Sep 27, 2018	30.10	30.21	29.48	30.01	37,586	-0.06(-0.19%)
Sep 26, 2018	29.64	30.06	29.30	30.06	57,337	+0.63(+2.15%)
Sep 25, 2018	29.24	29.77	29.24	29.43	47,985	+0.19(+0.65%)
Sep 24, 2018	28.99	29.45	28.98	29.24	51,060	+0.17(+0.58%)
Sep 21, 2018	29.03	29.15	28.72	29.07	20,155	+0.27(+0.93%)
Sep 20, 2018	28.86	29.43	28.64	28.80	56,304	+0.03(+0.11%)
Sep 19, 2018	28.62	28.77	28.41	28.77	24,337	+0.17(+0.60%)
Sep 18, 2018	28.31	28.60	28.11	28.60	28,651	+0.08(+0.27%)
Sep 17, 2018	28.39	28.65	28.39	28.52	37,827	-0.01(-0.05%)
Sep 14, 2018	28.67	28.88	28.53	28.53	33,072	-0.29(-1.00%)
Sep 13, 2018	28.41	28.86	28.41	28.82	30,344	+0.42(+1.46%)
Sep 12, 2018	28.20	28.67	28.15	28.41	41,465	+0.18(+0.62%)
Sep 11, 2018	28.52	28.52	28.08	28.23	47,870	-0.36(-1.27%)
Sep 10, 2018	29.03	29.03	28.05	28.60	39,655	+0.34(+1.19%)
Sep 07, 2018	29.09	29.22	28.21	28.26	66,901	-0.62(-2.16%)
Sep 06, 2018	29.09	29.44	28.85	28.88	27,917	-0.21(-0.72%)
Sep 05, 2018	28.99	29.62	28.92	29.09	50,468	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.